Vortex Historical Data

VTX Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0₅866
+1.15%
$ 8,662 $ 47
May 20, 8 PM $ 0.0₅856
-0.75%
$ 8,563 $ 44
May 20, 7 PM $ 0.0₅862
-0.84%
$ 8,617 $ 48
May 20, 6 PM $ 0.0₅869
-0.17%
$ 8,690 $ 53
May 20, 5 PM $ 0.0₅871
+0.14%
$ 8,705 $ 53
May 20, 4 PM $ 0.0₅862
-0.04%
$ 8,625 $ 54
May 20, 3 PM $ 0.0₅863
-0.09%
$ 8,628 $ 54
May 20, 2 PM $ 0.0₅864
+0.11%
$ 8,636 $ 70
May 20, 1 PM $ 0.0₅863
-0.92%
$ 8,626 $ 70
May 20, 12 PM $ 0.0₅871
+0.16%
$ 8,707 $ 58
May 20, 11 AM $ 0.0₅869
+0.04%
$ 8,693 $ 52
May 20, 10 AM $ 0.0₅869
-1.87%
$ 8,689 $ 40
May 20, 9 AM $ 0.0₅885
-0.15%
$ 8,855 $ 46
May 20, 8 AM $ 0.0₅876
+0.00%
$ 8,756 $ 46
May 20, 7 AM $ 0.0₅876
+0.46%
$ 8,756 $ 64
May 20, 6 AM $ 0.0₅875
+0.00%
$ 8,751 $ 68
May 20, 5 AM $ 0.0₅875
+0.00%
$ 8,751 $ 70
May 20, 4 AM $ 0.0₅875
+0.00%
$ 8,751 $ 70
May 20, 3 AM $ 0.0₅875
+1.61%
$ 8,751 $ 71
May 20, 2 AM $ 0.0₅861
-1.29%
$ 8,613 $ 71
May 20, 1 AM $ 0.0₅873
+1.63%
$ 8,726 $ 53
May 20, 12 AM $ 0.0₅859
-0.03%
$ 8,586 $ 79
May 19, 11 PM $ 0.0₅874
+0.34%
$ 8,742 $ 78
May 19, 10 PM $ 0.0₅871
-0.01%
$ 8,713 $ 83
May 19, 9 PM $ 0.0₅871
+0.31%
$ 8,713 $ 84
May 19, 8 PM $ 0.0₅869
+2.30%
$ 8,686 $ 93
May 19, 7 PM $ 0.0₅849
-2.97%
$ 8,493 $ 103
May 19, 6 PM $ 0.0₅875
+0.65%
$ 8,753 $ 104
May 19, 5 PM $ 0.0₅87
+1.28%
$ 8,696 $ 104
May 19, 4 PM $ 0.0₅859
-0.62%
$ 8,586 $ 104
May 19, 3 PM $ 0.0₅864
-0.75%
$ 8,640 $ 103
May 19, 2 PM $ 0.0₅87
+0.63%
$ 8,705 $ 94
May 19, 1 PM $ 0.0₅865
-0.43%
$ 8,651 $ 94
May 19, 12 PM $ 0.0₅869
+0.00%
$ 8,688 $ 93
May 19, 11 AM $ 0.0₅869
-0.39%
$ 8,688 $ 93
May 19, 10 AM $ 0.0₅872
+0.73%
$ 8,722 $ 92
May 19, 9 AM $ 0.0₅866
-1.26%
$ 8,659 $ 90
May 19, 8 AM $ 0.0₅885
+0.68%
$ 8,852 $ 86
May 19, 7 AM $ 0.0₅858
-2.74%
$ 8,578 $ 79
May 19, 6 AM $ 0.0₅882
+1.22%
$ 8,819 $ 79
May 19, 5 AM $ 0.0₅871
+0.27%
$ 8,713 $ 72
May 19, 4 AM $ 0.0₅875
+1.84%
$ 8,746 $ 74
May 19, 3 AM $ 0.0₅859
-0.93%
$ 8,588 $ 80
May 19, 2 AM $ 0.0₅867
+0.01%
$ 8,669 $ 80
May 19, 1 AM $ 0.0₅875
-1.00%
$ 8,749 $ 81
May 19, 12 AM $ 0.0₅884
+1.49%
$ 8,837 $ 80
May 18, 11 PM $ 0.0₅871
-1.38%
$ 8,708 $ 80
May 18, 10 PM $ 0.0₅883
+0.26%
$ 8,830 $ 78
May 18, 9 PM $ 0.0₅881
+1.37%
$ 8,807 $ 73
May 18, 8 PM $ 0.0₅881
+7.24%
$ 8,814 $ 67