Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $0.0₅723
+0.02%
$7,229 $27
Sep 8, 5 AM $0.0₅723
-0.63%
$7,228 $77
Sep 8, 4 AM $0.0₅727
-0.70%
$7,274 $77
Sep 8, 3 AM $0.0₅732
+0.79%
$7,325 $77
Sep 8, 2 AM $0.0₅727
-0.83%
$7,267 $88
Sep 8, 1 AM $0.0₅733
+0.38%
$7,328 $89
Sep 8, 12 AM $0.0₅73
+1.80%
$7,300 $87
Sep 7, 11 PM $0.0₅717
-1.87%
$7,171 $87
Sep 7, 10 PM $0.0₅731
-0.39%
$7,308 $87
Sep 7, 9 PM $0.0₅734
+0.95%
$7,337 $95
Sep 7, 8 PM $0.0₅727
+0.82%
$7,267 $97
Sep 7, 7 PM $0.0₅721
-1.13%
$7,208 $106
Sep 7, 6 PM $0.0₅728
+0.80%
$7,278 $141
Sep 7, 5 PM $0.0₅722
-0.90%
$7,220 $165
Sep 7, 4 PM $0.0₅728
-0.21%
$7,284 $171
Sep 7, 3 PM $0.0₅729
-0.53%
$7,294 $165
Sep 7, 2 PM $0.0₅732
+0.36%
$7,319 $128
Sep 7, 1 PM $0.0₅729
+1.01%
$7,293 $163
Sep 7, 12 PM $0.0₅722
-0.59%
$7,216 $157
Sep 7, 11 AM $0.0₅726
-0.88%
$7,259 $158
Sep 7, 10 AM $0.0₅721
-0.71%
$7,212 $137
Sep 7, 9 AM $0.0₅726
-0.51%
$7,263 $143
Sep 7, 8 AM $0.0₅727
+1.02%
$7,272 $140
Sep 7, 7 AM $0.0₅721
-2.05%
$7,208 $136
Sep 7, 6 AM $0.0₅736
+0.43%
$7,359 $119
Sep 7, 5 AM $0.0₅721
-0.94%
$7,206 $94
Sep 7, 4 AM $0.0₅727
-0.78%
$7,274 $95
Sep 7, 3 AM $0.0₅733
+0.83%
$7,331 $96
Sep 7, 2 AM $0.0₅727
+0.15%
$7,272 $133
Sep 7, 1 AM $0.0₅726
-0.65%
$7,261 $131
Sep 7, 12 AM $0.0₅731
-0.92%
$7,309 $132
Sep 6, 11 PM $0.0₅738
+1.47%
$7,381 $133
Sep 6, 10 PM $0.0₅727
-0.96%
$7,273 $130
Sep 6, 9 PM $0.0₅734
+0.83%
$7,343 $121
Sep 6, 8 PM $0.0₅728
+1.13%
$7,284 $118
Sep 6, 7 PM $0.0₅729
+1.86%
$7,286 $112
Sep 6, 6 PM $0.0₅729
+0.74%
$7,287 $77
Sep 6, 5 PM $0.0₅729
+2.64%
$7,287 $58
Sep 6, 4 PM $0.0₅71
-0.52%
$7,099 $25
Sep 6, 3 PM $0.0₅714
-0.07%
$7,137 $26
Sep 6, 2 PM $0.0₅714
-1.57%
$7,141 $26
Sep 6, 1 PM $0.0₅726
+0.59%
$7,255 $25
Sep 6, 12 PM $0.0₅721
-1.12%
$7,213 $23
Sep 6, 11 AM $0.0₅729
-0.05%
$7,294 $16
Sep 6, 10 AM $0.0₅73
+0.27%
$7,298 $25
Sep 6, 9 AM $0.0₅728
+0.00%
$7,278 $23
Sep 6, 8 AM $0.0₅728
+1.25%
$7,278 $23
Sep 6, 7 AM $0.0₅719
-2.19%
$7,191 $24
Sep 6, 6 AM $0.0₅735
+0.59%
$7,353 $24
Sep 6, 5 AM $0.0₅731
-0.39%
$7,310 $24