Vortex Historical Data

VTX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₅23
-1.61%
$ 2,300 $ 27
Feb 11, 11 PM $ 0.0₅226
-0.03%
$ 2,256 $ 25
Feb 11, 10 PM $ 0.0₅225
-3.42%
$ 2,246 $ 25
Feb 11, 9 PM $ 0.0₅229
+0.00%
$ 2,285 $ 22
Feb 11, 8 PM $ 0.0₅228
-0.53%
$ 2,276 $ 21
Feb 11, 7 PM $ 0.0₅229
+0.00%
$ 2,293 $ 20
Feb 11, 6 PM $ 0.0₅23
+0.73%
$ 2,297 $ 20
Feb 11, 5 PM $ 0.0₅216
+0.00%
$ 2,160 $ 19
Feb 11, 4 PM $ 0.0₅22
+0.00%
$ 2,198 $ 19
Feb 11, 1 PM $ 0.0₅233
-0.23%
$ 2,327 $ 20
Feb 11, 12 PM $ 0.0₅232
+1.55%
$ 2,323 $ 19
Feb 11, 11 AM $ 0.0₅231
+0.00%
$ 2,306 $ 17
Feb 11, 10 AM $ 0.0₅228
+0.00%
$ 2,282 $ 17
Feb 11, 9 AM $ 0.0₅228
-0.17%
$ 2,276 $ 16
Feb 11, 7 AM $ 0.0₅228
+0.00%
$ 2,277 $ 14
Feb 11, 6 AM $ 0.0₅23
+0.00%
$ 2,301 $ 14
Feb 11, 5 AM $ 0.0₅23
+0.00%
$ 2,301 $ 14
Feb 11, 4 AM $ 0.0₅236
-0.78%
$ 2,355 $ 13
Feb 11, 3 AM $ 0.0₅235
+0.00%
$ 2,347 $ 12
Feb 11, 2 AM $ 0.0₅235
+0.07%
$ 2,353 $ 11
Feb 11, 1 AM $ 0.0₅237
-0.16%
$ 2,366 $ 6
Feb 11, 12 AM $ 0.0₅237
+4.01%
$ 2,371 $ 3
Feb 10, 11 PM $ 0.0₅227
-3.52%
$ 2,273 $ 1
Feb 10, 10 PM $ 0.0₅234
+3.91%
$ 2,342 $ 1
Feb 10, 2 PM $ 0.0₅229
-0.81%
$ 2,293 $ 19
Feb 10, 1 PM $ 0.0₅235
+0.50%
$ 2,349 $ 19
Feb 10, 12 PM $ 0.0₅23
+1.09%
$ 2,305 $ 18
Feb 10, 11 AM $ 0.0₅23
-1.37%
$ 2,302 $ 15
Feb 10, 10 AM $ 0.0₅233
+0.61%
$ 2,328 $ 13
Feb 10, 9 AM $ 0.0₅23
+0.00%
$ 2,301 $ 9
Feb 10, 4 AM $ 0.0₅233
+0.00%
$ 2,327 $ 7
Feb 10, 1 AM $ 0.0₅236
+7.50%
$ 2,364 $ 6
Feb 10, 12 AM $ 0.0₅24
+0.00%
$ 2,400 $ 3
Feb 9, 2 PM $ 0.0₅233
+2.07%
$ 2,330 $ 4
Feb 9, 1 PM $ 0.0₅223
+0.00%
$ 2,231 $ 2
Feb 9, 12 PM $ 0.0₅22
+0.00%
$ 2,197 $ 3
Feb 9, 11 AM $ 0.0₅222
-1.96%
$ 2,223 $ 3
Feb 9, 10 AM $ 0.0₅229
-1.48%
$ 2,285 $ 2
Feb 8, 4 PM $ 0.0₅235
+0.00%
$ 2,346 $ 3
Feb 8, 8 AM $ 0.0₅216
+0.88%
$ 2,157 $ 3
Feb 7, 7 PM $ 0.0₅213
+0.00%
$ 2,130 $ 2
Feb 6, 7 PM $ 0.0₅226
+0.00%
$ 2,264 $ 28
Feb 6, 5 PM $ 0.0₅233
+0.47%
$ 2,333 $ 27
Feb 6, 4 PM $ 0.0₅232
+0.05%
$ 2,324 $ 25
Feb 6, 3 PM $ 0.0₅232
+0.00%
$ 2,319 $ 8
Feb 6, 1 PM $ 0.0₅227
+0.00%
$ 2,271 $ 11
Feb 6, 6 AM $ 0.0₅235
-0.04%
$ 2,347 $ 14
Feb 6, 5 AM $ 0.0₅235
+0.00%
$ 2,353 $ 14
Feb 6, 4 AM $ 0.0₅237
+0.00%
$ 2,373 $ 34
Feb 6, 3 AM $ 0.0₅224
+0.00%
$ 2,238 $ 35