Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 PM $0.0₅59
+0.00%
$-- $37
1:03 PM $0.0₅59
+0.00%
$-- $37
1:00 PM $0.0₅59
+0.00%
$-- $37
12:58 PM $0.0₅597
+0.00%
$-- $36
12:55 PM $0.0₅598
+0.00%
$-- $35
12:53 PM $0.0₅596
+0.00%
$-- $34
12:52 PM $0.0₅594
+0.00%
$-- $34
12:48 PM $0.0₅583
+0.00%
$-- $33
12:43 PM $0.0₅583
+0.00%
$-- $33
12:38 PM $0.0₅583
+0.00%
$-- $33
12:33 PM $0.0₅583
+0.00%
$-- $33
12:28 PM $0.0₅583
+0.00%
$-- $33
12:23 PM $0.0₅583
+0.00%
$-- $33
12:19 PM $0.0₅583
+0.00%
$-- $33
12:18 PM $0.0₅593
+0.00%
$-- $31
12:13 PM $0.0₅593
+0.71%
$-- $31
12:08 PM $0.0₅589
+0.00%
$-- $20
12:03 PM $0.0₅589
+0.00%
$-- $20
11:58 AM $0.0₅589
+0.00%
$-- $20
11:53 AM $0.0₅589
+0.00%
$-- $20
11:48 AM $0.0₅589
+0.00%
$-- $20
11:43 AM $0.0₅589
+0.00%
$-- $20
11:38 AM $0.0₅589
+0.00%
$-- $20
11:33 AM $0.0₅589
+0.00%
$-- $20
11:28 AM $0.0₅589
+0.00%
$-- $20
11:23 AM $0.0₅589
+0.00%
$-- $20
11:18 AM $0.0₅589
+0.00%
$-- $20
11:13 AM $0.0₅589
+0.00%
$-- $20
11:08 AM $0.0₅589
+0.00%
$-- $20
11:06 AM $0.0₅589
+0.00%
$-- $20
11:03 AM $0.0₅589
+0.00%
$-- $19
10:58 AM $0.0₅589
+0.00%
$-- $19
10:53 AM $0.0₅589
+0.00%
$-- $19
10:48 AM $0.0₅589
+0.00%
$-- $19
10:43 AM $0.0₅589
+0.00%
$-- $19
10:38 AM $0.0₅589
+0.00%
$-- $19
10:33 AM $0.0₅589
+0.00%
$-- $19
10:28 AM $0.0₅591
+0.00%
$-- $19
10:23 AM $0.0₅591
+0.00%
$-- $19
10:18 AM $0.0₅591
+0.00%
$-- $19
10:13 AM $0.0₅591
+0.00%
$-- $19
10:08 AM $0.0₅591
+0.00%
$-- $19
10:03 AM $0.0₅591
+0.00%
$-- $19
9:58 AM $0.0₅591
+0.00%
$-- $19
9:53 AM $0.0₅591
+0.00%
$-- $19
9:48 AM $0.0₅591
+0.00%
$-- $19
9:43 AM $0.0₅591
+0.00%
$-- $19
9:38 AM $0.0₅591
+0.00%
$-- $19
9:33 AM $0.0₅591
+0.00%
$-- $19
9:28 AM $0.0₅591
+0.06%
$-- $19