Vortex Historical Data

VTX Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0₅881
+7.24%
$ 8,814 $ 67
May 18, 7 PM $ 0.0₅833
-3.73%
$ 8,329 $ 54
May 18, 6 PM $ 0.0₅865
+2.91%
$ 8,655 $ 48
May 18, 5 PM $ 0.0₅841
-1.20%
$ 8,410 $ 80
May 18, 4 PM $ 0.0₅851
-0.44%
$ 8,512 $ 81
May 18, 3 PM $ 0.0₅855
-1.48%
$ 8,550 $ 81
May 18, 2 PM $ 0.0₅868
+0.60%
$ 8,678 $ 76
May 18, 1 PM $ 0.0₅863
+0.74%
$ 8,626 $ 77
May 18, 12 PM $ 0.0₅856
+0.58%
$ 8,563 $ 83
May 18, 11 AM $ 0.0₅851
-1.00%
$ 8,513 $ 84
May 18, 10 AM $ 0.0₅86
+0.02%
$ 8,599 $ 86
May 18, 9 AM $ 0.0₅86
+0.40%
$ 8,598 $ 90
May 18, 8 AM $ 0.0₅856
+0.00%
$ 8,563 $ 199
May 18, 7 AM $ 0.0₅856
+0.00%
$ 8,563 $ 199
May 18, 6 AM $ 0.0₅856
+0.00%
$ 8,563 $ 199
May 18, 5 AM $ 0.0₅856
+0.00%
$ 8,563 $ 210
May 18, 4 AM $ 0.0₅856
-1.42%
$ 8,563 $ 210
May 18, 3 AM $ 0.0₅869
+1.44%
$ 8,687 $ 220
May 18, 2 AM $ 0.0₅856
-0.55%
$ 8,565 $ 256
May 18, 1 AM $ 0.0₅861
-1.22%
$ 8,612 $ 256
May 18, 12 AM $ 0.0₅872
-0.15%
$ 8,719 $ 256
May 17, 11 PM $ 0.0₅873
+0.93%
$ 8,732 $ 258
May 17, 10 PM $ 0.0₅865
+0.22%
$ 8,651 $ 269
May 17, 9 PM $ 0.0₅863
-0.06%
$ 8,632 $ 296
May 17, 8 PM $ 0.0₅864
+2.09%
$ 8,637 $ 308
May 17, 7 PM $ 0.0₅846
+0.15%
$ 8,460 $ 281
May 17, 6 PM $ 0.0₅845
-0.64%
$ 8,448 $ 265
May 17, 5 PM $ 0.0₅85
-0.08%
$ 8,503 $ 240
May 17, 4 PM $ 0.0₅851
+0.00%
$ 8,510 $ 235
May 17, 3 PM $ 0.0₅851
-0.37%
$ 8,510 $ 235
May 17, 2 PM $ 0.0₅854
+0.00%
$ 8,541 $ 225
May 17, 1 PM $ 0.0₅854
-1.97%
$ 8,542 $ 225
May 17, 12 PM $ 0.0₅863
-0.01%
$ 8,634 $ 215
May 17, 11 AM $ 0.0₅864
+0.09%
$ 8,635 $ 217
May 17, 10 AM $ 0.0₅863
+0.00%
$ 8,627 $ 226
May 17, 9 AM $ 0.0₅863
+0.45%
$ 8,627 $ 286
May 17, 8 AM $ 0.0₅859
+0.00%
$ 8,589 $ 359
May 17, 7 AM $ 0.0₅859
-0.51%
$ 8,589 $ 361
May 17, 6 AM $ 0.0₅863
+0.00%
$ 8,633 $ 363
May 17, 5 AM $ 0.0₅863
+0.34%
$ 8,634 $ 363
May 17, 4 AM $ 0.0₅86
-2.23%
$ 8,604 $ 358
May 17, 3 AM $ 0.0₅88
+5.07%
$ 8,801 $ 331
May 17, 2 AM $ 0.0₅836
-2.25%
$ 8,361 $ 199
May 17, 1 AM $ 0.0₅855
+1.55%
$ 8,554 $ 204
May 17, 12 AM $ 0.0₅842
-0.27%
$ 8,424 $ 201
May 16, 11 PM $ 0.0₅845
-0.65%
$ 8,447 $ 201
May 16, 10 PM $ 0.0₅85
+1.98%
$ 8,502 $ 195
May 16, 9 PM $ 0.0₅834
-1.11%
$ 8,338 $ 208
May 16, 8 PM $ 0.0₅843
+2.12%
$ 8,432 $ 206
May 16, 7 PM $ 0.0₅826
+0.00%
$ 8,257 $ 178