Vortex Historical Data

VTX Page 11
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0₅553
+0.03%
$ 5,533 $ 6
Jul 12, 11 PM $ 0.0₅553
-0.03%
$ 5,531 $ 30
Jul 12, 10 PM $ 0.0₅553
+0.00%
$ 5,533 $ 222
Jul 12, 9 PM $ 0.0₅553
+0.00%
$ 5,533 $ 274
Jul 12, 8 PM $ 0.0₅553
+0.00%
$ 5,533 $ 2,173
Jul 12, 7 PM $ 0.0₅553
+0.17%
$ 5,533 $ 2,173
Jul 12, 6 PM $ 0.0₅552
-0.55%
$ 5,524 $ 2,173
Jul 12, 5 PM $ 0.0₅555
-0.28%
$ 5,554 $ 2,725
Jul 12, 4 PM $ 0.0₅557
+0.50%
$ 5,569 $ 2,688
Jul 12, 3 PM $ 0.0₅557
-0.20%
$ 5,565 $ 2,516
Jul 12, 2 PM $ 0.0₅559
+0.07%
$ 5,589 $ 614
Jul 12, 1 PM $ 0.0₅559
+0.00%
$ 5,586 $ 614
Jul 12, 12 PM $ 0.0₅559
+0.18%
$ 5,586 $ 614
Jul 12, 11 AM $ 0.0₅558
+0.22%
$ 5,577 $ 614
Jul 12, 10 AM $ 0.0₅557
-0.01%
$ 5,565 $ 615
Jul 12, 9 AM $ 0.0₅557
-0.03%
$ 5,566 $ 615
Jul 12, 8 AM $ 0.0₅557
-0.03%
$ 5,567 $ 615
Jul 12, 7 AM $ 0.0₅557
-0.22%
$ 5,568 $ 619
Jul 12, 6 AM $ 0.0₅558
-0.13%
$ 5,580 $ 619
Jul 12, 5 AM $ 0.0₅559
+0.00%
$ 5,587 $ 618
Jul 12, 4 AM $ 0.0₅559
-0.03%
$ 5,587 $ 618
Jul 12, 3 AM $ 0.0₅559
+0.01%
$ 5,589 $ 619
Jul 12, 2 AM $ 0.0₅559
+0.00%
$ 5,589 $ 619
Jul 12, 1 AM $ 0.0₅559
+0.29%
$ 5,589 $ 2,520
Jul 12, 12 AM $ 0.0₅557
-0.15%
$ 5,572 $ 2,516
Jul 11, 11 PM $ 0.0₅558
-0.58%
$ 5,581 $ 2,543
Jul 11, 10 PM $ 0.0₅561
-0.06%
$ 5,613 $ 2,547
Jul 11, 9 PM $ 0.0₅562
+0.52%
$ 5,617 $ 2,547
Jul 11, 8 PM $ 0.0₅559
-0.52%
$ 5,588 $ 2,548
Jul 11, 7 PM $ 0.0₅562
+0.53%
$ 5,617 $ 2,513
Jul 11, 6 PM $ 0.0₅559
-24.02%
$ 5,587 $ 2,513
Jul 11, 5 PM $ 0.0₅735
-1.21%
$ 7,353 $ 16
Jul 11, 4 PM $ 0.0₅744
+0.59%
$ 7,443 $ 10
Jul 11, 3 PM $ 0.0₅74
+1.37%
$ 7,399 $ 10
Jul 11, 2 PM $ 0.0₅73
+0.76%
$ 7,299 $ 19
Jul 11, 1 PM $ 0.0₅724
-0.75%
$ 7,245 $ 23
Jul 11, 12 PM $ 0.0₅727
-0.20%
$ 7,269 $ 23
Jul 11, 11 AM $ 0.0₅734
+0.00%
$ 7,343 $ 23
Jul 11, 10 AM $ 0.0₅734
+0.00%
$ 7,343 $ 23
Jul 11, 9 AM $ 0.0₅734
+0.28%
$ 7,343 $ 26
Jul 11, 8 AM $ 0.0₅732
+0.21%
$ 7,322 $ 27
Jul 11, 7 AM $ 0.0₅731
-0.13%
$ 7,306 $ 30
Jul 11, 6 AM $ 0.0₅734
+0.69%
$ 7,337 $ 28
Jul 11, 5 AM $ 0.0₅729
-0.22%
$ 7,286 $ 28
Jul 11, 4 AM $ 0.0₅73
+0.30%
$ 7,302 $ 27
Jul 11, 3 AM $ 0.0₅728
+0.14%
$ 7,281 $ 31
Jul 11, 2 AM $ 0.0₅727
-0.95%
$ 7,271 $ 36
Jul 11, 1 AM $ 0.0₅734
+0.82%
$ 7,343 $ 34
Jul 11, 12 AM $ 0.0₅728
+0.12%
$ 7,283 $ 34
Jul 10, 11 PM $ 0.0₅727
+0.00%
$ 7,274 $ 34