Vortex Historical Data

VTX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0₅224
+0.00%
$ 2,238 $ 35
Feb 6, 2 AM $ 0.0₅229
+0.00%
$ 2,290 $ 32
Feb 5, 11 PM $ 0.0₅263
+15.26%
$ 2,630 $ 32
Feb 5, 10 PM $ 0.0₅228
-3.60%
$ 2,282 $ 24
Feb 5, 9 PM $ 0.0₅228
+2.24%
$ 2,279 $ 22
Feb 5, 7 PM $ 0.0₅233
+2.23%
$ 2,334 $ 17
Feb 5, 1 PM $ 0.0₅238
-0.77%
$ 2,377 $ 9
Feb 5, 11 AM $ 0.0₅232
-0.38%
$ 2,318 $ 7
Feb 4, 4 PM $ 0.0₅23
+0.00%
$ 2,305 $ 6
Feb 4, 12 PM $ 0.0₅236
+0.00%
$ -- $ 3
Feb 4, 11 AM $ 0.0₅235
+0.00%
$ 2,353 $ 2
Feb 3, 11 PM $ 0.0₅247
+0.00%
$ 2,470 $ 15
Feb 3, 5 PM $ 0.0₅272
+0.00%
$ 2,723 $ 399
Feb 2, 3 PM $ 0.0₅317
+0.00%
$ 3,167 $ 21
Feb 2, 1 PM $ 0.0₅318
+0.00%
$ 3,182 $ 15
Feb 2, 5 AM $ 0.0₅473
+50.86%
$ 4,732 $ 6
Feb 2, 4 AM $ 0.0₅481
+0.00%
$ 4,813 $ 0
Feb 1, 10 PM $ 0.0₅481
+3.68%
$ 4,813 $ 14
Feb 1, 9 PM $ 0.0₅45
-13.10%
$ 4,502 $ 14
Feb 1, 8 PM $ 0.0₅474
+23.07%
$ 4,735 $ 9
Feb 1, 7 PM $ 0.0₅391
+0.00%
$ 3,912 $ 15
Feb 1, 2 PM $ 0.0₅316
-0.10%
$ 3,163 $ 12
Feb 1, 1 PM $ 0.0₅318
-0.43%
$ 3,178 $ 13
Feb 1, 12 PM $ 0.0₅319
-0.56%
$ 3,195 $ 42
Feb 1, 11 AM $ 0.0₅322
+3.74%
$ 3,216 $ 42
Feb 1, 10 AM $ 0.0₅312
-3.66%
$ 3,116 $ 40
Feb 1, 9 AM $ 0.0₅323
+3.00%
$ 3,231 $ 41
Feb 1, 8 AM $ 0.0₅314
+0.11%
$ 3,141 $ 40
Feb 1, 7 AM $ 0.0₅315
+0.11%
$ 3,150 $ 40
Feb 1, 6 AM $ 0.0₅314
-0.46%
$ 3,145 $ 40
Feb 1, 5 AM $ 0.0₅316
-0.93%
$ 3,155 $ 43
Feb 1, 4 AM $ 0.0₅319
+0.37%
$ 3,185 $ 43
Feb 1, 3 AM $ 0.0₅318
-0.52%
$ 3,176 $ 43
Feb 1, 2 AM $ 0.0₅319
+0.34%
$ 3,190 $ 43
Feb 1, 1 AM $ 0.0₅318
-0.47%
$ 3,177 $ 98
Feb 1, 12 AM $ 0.0₅319
+0.46%
$ 3,193 $ 100
Jan 31, 11 PM $ 0.0₅318
+1.02%
$ 3,176 $ 98
Jan 31, 10 PM $ 0.0₅314
-0.46%
$ 3,137 $ 98
Jan 31, 9 PM $ 0.0₅315
+0.78%
$ 3,150 $ 98
Jan 31, 8 PM $ 0.0₅312
-0.27%
$ 3,120 $ 99
Jan 31, 7 PM $ 0.0₅313
-0.03%
$ 3,129 $ 109
Jan 31, 6 PM $ 0.0₅312
+1.33%
$ 3,121 $ 105
Jan 31, 5 PM $ 0.0₅308
-2.00%
$ 3,079 $ 102
Jan 31, 4 PM $ 0.0₅315
-0.96%
$ 3,151 $ 100
Jan 31, 3 PM $ 0.0₅318
+0.14%
$ 3,182 $ 85
Jan 31, 2 PM $ 0.0₅317
-1.54%
$ 3,173 $ 76
Jan 31, 1 PM $ 0.0₅322
+0.35%
$ 3,222 $ 77
Jan 30, 5 PM $ 0.0₅326
+0.00%
$ 3,263 $ 16
Jan 30, 4 PM $ 0.0₅326
+0.00%
$ 3,263 $ 16
Jan 30, 3 PM $ 0.0₅326
+0.00%
$ 3,263 $ 17