Vortex Historical Data

VTX Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0₅826
+0.00%
$ 8,257 $ 178
May 16, 6 PM $ 0.0₅826
+0.00%
$ 8,257 $ 296
May 16, 5 PM $ 0.0₅826
+0.00%
$ 8,257 $ 296
May 16, 4 PM $ 0.0₅826
+0.00%
$ 8,257 $ 297
May 16, 3 PM $ 0.0₅826
+0.45%
$ 8,257 $ 301
May 16, 2 PM $ 0.0₅822
-1.47%
$ 8,220 $ 313
May 16, 1 PM $ 0.0₅834
-1.85%
$ 8,343 $ 364
May 16, 12 PM $ 0.0₅85
+0.71%
$ 8,498 $ 455
May 16, 11 AM $ 0.0₅844
+1.10%
$ 8,438 $ 455
May 16, 10 AM $ 0.0₅835
-0.06%
$ 8,346 $ 469
May 16, 9 AM $ 0.0₅835
+0.56%
$ 8,351 $ 469
May 16, 8 AM $ 0.0₅828
-0.71%
$ 8,281 $ 455
May 16, 7 AM $ 0.0₅834
-1.57%
$ 8,340 $ 425
May 16, 6 AM $ 0.0₅847
+0.00%
$ 8,473 $ 264
May 16, 5 AM $ 0.0₅847
+0.00%
$ 8,473 $ 404
May 16, 4 AM $ 0.0₅847
+1.68%
$ 8,473 $ 404
May 16, 3 AM $ 0.0₅833
-0.42%
$ 8,333 $ 404
May 16, 2 AM $ 0.0₅837
-1.51%
$ 8,368 $ 419
May 16, 1 AM $ 0.0₅85
+0.11%
$ 8,496 $ 418
May 16, 12 AM $ 0.0₅849
-0.14%
$ 8,487 $ 433
May 15, 11 PM $ 0.0₅85
+0.31%
$ 8,499 $ 442
May 15, 10 PM $ 0.0₅847
-1.30%
$ 8,473 $ 443
May 15, 9 PM $ 0.0₅861
-0.65%
$ 8,614 $ 447
May 15, 8 PM $ 0.0₅867
+2.51%
$ 8,670 $ 429
May 15, 7 PM $ 0.0₅846
-1.17%
$ 8,458 $ 760
May 15, 6 PM $ 0.0₅856
-0.06%
$ 8,558 $ 886
May 15, 5 PM $ 0.0₅856
+1.04%
$ 8,562 $ 922
May 15, 4 PM $ 0.0₅847
-1.57%
$ 8,475 $ 928
May 15, 3 PM $ 0.0₅861
+0.16%
$ 8,610 $ 957
May 15, 2 PM $ 0.0₅86
-2.49%
$ 8,596 $ 998
May 15, 1 PM $ 0.0₅882
+1.66%
$ 8,817 $ 950
May 15, 12 PM $ 0.0₅866
-0.04%
$ 8,658 $ 867
May 15, 11 AM $ 0.0₅866
-2.02%
$ 8,662 $ 868
May 15, 10 AM $ 0.0₅884
+0.70%
$ 8,840 $ 886
May 15, 9 AM $ 0.0₅878
+1.55%
$ 8,779 $ 897
May 15, 8 AM $ 0.0₅865
+0.95%
$ 8,645 $ 882
May 15, 7 AM $ 0.0₅856
-0.07%
$ 8,564 $ 892
May 15, 6 AM $ 0.0₅857
+0.00%
$ 8,569 $ 883
May 15, 5 AM $ 0.0₅857
+0.09%
$ 8,569 $ 885
May 15, 4 AM $ 0.0₅856
-0.32%
$ 8,561 $ 889
May 15, 3 AM $ 0.0₅859
+0.01%
$ 8,588 $ 892
May 15, 2 AM $ 0.0₅859
-0.21%
$ 8,588 $ 896
May 15, 1 AM $ 0.0₅861
-0.89%
$ 8,606 $ 857
May 15, 12 AM $ 0.0₅868
-0.01%
$ 8,683 $ 930
May 14, 11 PM $ 0.0₅868
-0.81%
$ 8,684 $ 932
May 14, 10 PM $ 0.0₅875
+0.01%
$ 8,754 $ 946
May 14, 9 PM $ 0.0₅875
-1.46%
$ 8,753 $ 942
May 14, 8 PM $ 0.0₅884
+0.00%
$ 8,836 $ 927
May 14, 7 PM $ 0.0₅884
+1.79%
$ 8,836 $ 927
May 14, 6 PM $ 0.0₅868
+13.80%
$ 8,681 $ 848