Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.0₅723
+0.26%
$7,227 $24
Sep 4, 3 AM $0.0₅721
-0.13%
$7,209 $41
Sep 4, 2 AM $0.0₅721
-0.09%
$7,212 $42
Sep 4, 1 AM $0.0₅722
+0.32%
$7,220 $42
Sep 4, 12 AM $0.0₅72
-0.26%
$7,196 $49
Sep 3, 11 PM $0.0₅721
+0.82%
$7,215 $46
Sep 3, 10 PM $0.0₅716
-0.66%
$7,157 $46
Sep 3, 9 PM $0.0₅72
-0.92%
$7,205 $47
Sep 3, 8 PM $0.0₅725
+1.18%
$7,249 $42
Sep 3, 7 PM $0.0₅717
+0.78%
$7,166 $42
Sep 3, 6 PM $0.0₅711
-0.90%
$7,109 $39
Sep 3, 5 PM $0.0₅717
+2.02%
$7,169 $35
Sep 3, 4 PM $0.0₅715
+0.05%
$7,154 $32
Sep 3, 3 PM $0.0₅715
+0.48%
$7,150 $24
Sep 3, 2 PM $0.0₅711
+0.75%
$7,113 $18
Sep 3, 1 PM $0.0₅706
+0.56%
$7,061 $11
Sep 3, 11 AM $0.0₅713
+0.00%
$7,133 $7
Sep 3, 9 AM $0.0₅73
+2.30%
$7,298 $7
Sep 3, 7 AM $0.0₅716
+0.00%
$7,158 $7
Sep 3, 4 AM $0.0₅711
+1.15%
$7,110 $8
Sep 3, 3 AM $0.0₅726
+2.38%
$7,263 $6
Sep 3, 2 AM $0.0₅708
+0.16%
$7,079 $6
Sep 3, 12 AM $0.0₅71
+0.00%
$7,102 $10
Sep 2, 11 PM $0.0₅702
+0.00%
$7,018 $13
Sep 2, 10 PM $0.0₅696
+0.00%
$6,960 $13
Sep 2, 8 PM $0.0₅716
+0.00%
$7,159 $12
Sep 2, 5 PM $0.0₅703
+0.00%
$7,034 $17
Sep 2, 4 PM $0.0₅703
-0.03%
$7,034 $18
Sep 2, 3 PM $0.0₅704
+0.03%
$7,035 $24
Sep 2, 2 PM $0.0₅703
+0.00%
$7,034 $31
Sep 2, 1 PM $0.0₅703
+0.00%
$7,034 $31
Sep 2, 12 PM $0.0₅703
-0.15%
$7,034 $32
Sep 2, 11 AM $0.0₅704
+0.40%
$7,044 $32
Sep 2, 10 AM $0.0₅702
-0.08%
$7,016 $28
Sep 2, 9 AM $0.0₅704
-0.51%
$7,044 $23
Sep 2, 8 AM $0.0₅71
-1.20%
$7,097 $22
Sep 2, 7 AM $0.0₅718
+0.61%
$7,183 $22
Sep 2, 6 AM $0.0₅714
-0.16%
$7,139 $23
Sep 2, 5 AM $0.0₅715
+0.00%
$7,151 $8
Sep 2, 4 AM $0.0₅715
+0.97%
$7,151 $8
Sep 2, 3 AM $0.0₅708
+0.73%
$7,082 $29
Sep 2, 2 AM $0.0₅703
+0.00%
$7,031 $27
Sep 2, 1 AM $0.0₅703
+0.00%
$7,031 $27
Sep 2, 12 AM $0.0₅714
+0.03%
$7,139 $27
Sep 1, 11 PM $0.0₅703
+0.12%
$7,029 $26
Sep 1, 10 PM $0.0₅702
+0.21%
$7,021 $22
Sep 1, 9 PM $0.0₅701
-0.05%
$7,006 $22
Sep 1, 8 PM $0.0₅701
-1.70%
$7,010 $22
Sep 1, 7 PM $0.0₅713
+1.24%
$7,131 $23
Sep 1, 6 PM $0.0₅708
-0.84%
$7,083 $22