Vortex Historical Data

VTX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0₅728
+0.12%
$ 7,283 $ 34
Jul 10, 11 PM $ 0.0₅727
+0.00%
$ 7,274 $ 34
Jul 10, 10 PM $ 0.0₅727
+1.03%
$ 7,274 $ 34
Jul 10, 9 PM $ 0.0₅722
+1.10%
$ 7,219 $ 34
Jul 10, 8 PM $ 0.0₅714
+0.06%
$ 7,140 $ 32
Jul 10, 7 PM $ 0.0₅714
-0.16%
$ 7,136 $ 20
Jul 10, 6 PM $ 0.0₅715
-2.15%
$ 7,148 $ 18
Jul 10, 5 PM $ 0.0₅73
+2.70%
$ 7,305 $ 21
Jul 10, 4 PM $ 0.0₅712
-4.25%
$ 7,115 $ 19
Jul 10, 3 PM $ 0.0₅73
-0.92%
$ 7,296 $ 15
Jul 10, 2 PM $ 0.0₅736
+1.52%
$ 7,361 $ 10
Jul 10, 1 PM $ 0.0₅725
-1.90%
$ 7,249 $ 9
Jul 10, 12 PM $ 0.0₅739
+1.19%
$ 7,390 $ 12
Jul 10, 11 AM $ 0.0₅73
+0.17%
$ 7,303 $ 12
Jul 10, 10 AM $ 0.0₅729
-0.63%
$ 7,291 $ 7
Jul 10, 9 AM $ 0.0₅737
+2.25%
$ 7,371 $ 10
Jul 10, 8 AM $ 0.0₅721
-3.36%
$ 7,209 $ 19
Jul 10, 7 AM $ 0.0₅748
+0.00%
$ 7,479 $ 17
Jul 10, 6 AM $ 0.0₅748
+2.05%
$ 7,479 $ 17
Jul 10, 5 AM $ 0.0₅733
-0.85%
$ 7,328 $ 17
Jul 10, 4 AM $ 0.0₅739
+0.31%
$ 7,391 $ 17
Jul 10, 3 AM $ 0.0₅737
-2.89%
$ 7,369 $ 10
Jul 10, 1 AM $ 0.0₅727
+0.00%
$ 7,265 $ 5
Jul 10, 12 AM $ 0.0₅736
+0.00%
$ 7,361 $ 5
Jul 9, 9 PM $ 0.0₅735
+0.00%
$ 7,345 $ 6
Jul 9, 8 PM $ 0.0₅736
+0.00%
$ 7,361 $ 12
Jul 9, 7 PM $ 0.0₅736
+0.00%
$ 7,361 $ 13
Jul 9, 6 PM $ 0.0₅736
+0.00%
$ 7,361 $ 13
Jul 9, 5 PM $ 0.0₅736
+0.00%
$ 7,361 $ 13
Jul 9, 4 PM $ 0.0₅736
+0.32%
$ 7,361 $ 13
Jul 9, 3 PM $ 0.0₅734
+1.43%
$ 7,337 $ 13
Jul 9, 2 PM $ 0.0₅723
-0.75%
$ 7,234 $ 12
Jul 9, 1 PM $ 0.0₅729
+4.99%
$ 7,288 $ 12
Jul 9, 12 PM $ 0.0₅719
+0.00%
$ 7,193 $ 5
Jul 9, 10 AM $ 0.0₅727
+0.00%
$ 7,271 $ 8
Jul 9, 9 AM $ 0.0₅723
+0.77%
$ 7,229 $ 11
Jul 9, 8 AM $ 0.0₅717
+0.00%
$ 7,173 $ 5
Jul 9, 7 AM $ 0.0₅717
-0.23%
$ 7,173 $ 7
Jul 9, 6 AM $ 0.0₅719
-0.13%
$ 7,190 $ 12
Jul 9, 5 AM $ 0.0₅72
-0.37%
$ 7,200 $ 35
Jul 9, 4 AM $ 0.0₅723
+0.74%
$ 7,227 $ 33
Jul 9, 3 AM $ 0.0₅717
+0.00%
$ 7,173 $ 40
Jul 9, 2 AM $ 0.0₅717
-0.32%
$ 7,173 $ 40
Jul 9, 1 AM $ 0.0₅72
+0.03%
$ 7,196 $ 41
Jul 9, 12 AM $ 0.0₅722
-1.17%
$ 7,216 $ 41
Jul 8, 11 PM $ 0.0₅73
+1.59%
$ 7,302 $ 42
Jul 8, 10 PM $ 0.0₅719
+0.03%
$ 7,186 $ 34
Jul 8, 9 PM $ 0.0₅718
-0.75%
$ 7,184 $ 35
Jul 8, 8 PM $ 0.0₅724
+0.99%
$ 7,239 $ 35
Jul 8, 7 PM $ 0.0₅717
+0.17%
$ 7,168 $ 14