Vortex Historical Data

VTX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0₅326
+0.00%
$ 3,263 $ 17
Jan 30, 2 PM $ 0.0₅326
+0.00%
$ 3,263 $ 17
Jan 30, 1 PM $ 0.0₅326
+0.00%
$ 3,263 $ 18
Jan 30, 12 PM $ 0.0₅326
+0.09%
$ 3,263 $ 18
Jan 30, 11 AM $ 0.0₅326
+0.00%
$ 3,260 $ 18
Jan 30, 10 AM $ 0.0₅326
+0.00%
$ 3,260 $ 38
Jan 30, 9 AM $ 0.0₅326
+0.00%
$ 3,260 $ 39
Jan 30, 8 AM $ 0.0₅326
+0.00%
$ 3,260 $ 39
Jan 30, 7 AM $ 0.0₅326
+0.00%
$ 3,260 $ 40
Jan 30, 6 AM $ 0.0₅326
-0.20%
$ 3,260 $ 40
Jan 30, 5 AM $ 0.0₅327
+0.20%
$ 3,267 $ 40
Jan 30, 4 AM $ 0.0₅326
+0.03%
$ 3,260 $ 21
Jan 30, 3 AM $ 0.0₅326
+0.00%
$ 3,259 $ 21
Jan 30, 2 AM $ 0.0₅327
-2.19%
$ 3,267 $ 21
Jan 30, 1 AM $ 0.0₅334
+0.00%
$ 3,340 $ 18
Jan 30, 12 AM $ 0.0₅334
+0.00%
$ 3,340 $ 18
Jan 29, 4 AM $ 0.0₅331
+1.39%
$ 3,309 $ 21
Jan 29, 3 AM $ 0.0₅334
+0.00%
$ 3,343 $ 33
Jan 29, 2 AM $ 0.0₅321
+0.00%
$ 3,212 $ 27
Jan 29, 1 AM $ 0.0₅333
+0.00%
$ 3,334 $ 26
Jan 28, 10 PM $ 0.0₅337
-0.26%
$ 3,372 $ 25
Jan 28, 9 PM $ 0.0₅338
-0.13%
$ 3,381 $ 31
Jan 28, 8 PM $ 0.0₅339
+1.57%
$ 3,386 $ 28
Jan 28, 7 PM $ 0.0₅334
+0.00%
$ 3,339 $ 30
Jan 28, 6 PM $ 0.0₅334
-0.79%
$ 3,339 $ 33
Jan 28, 5 PM $ 0.0₅337
+0.29%
$ 3,365 $ 31
Jan 28, 4 PM $ 0.0₅336
-0.08%
$ 3,356 $ 57
Jan 28, 3 PM $ 0.0₅336
-0.04%
$ 3,359 $ 42
Jan 28, 2 PM $ 0.0₅336
-0.89%
$ 3,360 $ 46
Jan 28, 1 PM $ 0.0₅339
+0.10%
$ 3,390 $ 45
Jan 28, 12 PM $ 0.0₅339
+0.00%
$ 3,385 $ 42
Jan 28, 11 AM $ 0.0₅337
-0.04%
$ 3,369 $ 43
Jan 28, 10 AM $ 0.0₅332
+0.22%
$ 3,323 $ 41
Jan 28, 9 AM $ 0.0₅332
-0.17%
$ 3,316 $ 42
Jan 28, 8 AM $ 0.0₅332
-0.33%
$ 3,322 $ 39
Jan 28, 7 AM $ 0.0₅333
-1.16%
$ 3,333 $ 39
Jan 28, 6 AM $ 0.0₅337
+0.00%
$ 3,372 $ 39
Jan 28, 5 AM $ 0.0₅338
+0.02%
$ 3,377 $ 40
Jan 28, 4 AM $ 0.0₅338
+0.03%
$ 3,376 $ 54
Jan 28, 3 AM $ 0.0₅335
-0.64%
$ 3,352 $ 144
Jan 28, 2 AM $ 0.0₅337
+1.13%
$ 3,374 $ 353
Jan 28, 1 AM $ 0.0₅334
+0.19%
$ 3,336 $ 353
Jan 28, 12 AM $ 0.0₅333
-0.22%
$ 3,330 $ 558
Jan 27, 11 PM $ 0.0₅334
+0.64%
$ 3,337 $ 558
Jan 27, 10 PM $ 0.0₅332
-1.18%
$ 3,316 $ 566
Jan 27, 9 PM $ 0.0₅336
+0.02%
$ 3,356 $ 587
Jan 27, 8 PM $ 0.0₅336
+0.11%
$ 3,355 $ 587
Jan 27, 7 PM $ 0.0₅335
-1.06%
$ 3,352 $ 586
Jan 27, 6 PM $ 0.0₅342
-0.44%
$ 3,416 $ 572
Jan 27, 5 PM $ 0.0₅344
-8.32%
$ 3,441 $ 458