Vortex Historical Data

VTX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₅375
+1.83%
$ 3,753 $ 168
Jan 27, 3 PM $ 0.0₅368
+0.09%
$ 3,685 $ 167
Jan 27, 2 PM $ 0.0₅368
-1.63%
$ 3,681 $ 167
Jan 27, 1 PM $ 0.0₅374
+1.19%
$ 3,742 $ 165
Jan 27, 12 PM $ 0.0₅37
-1.35%
$ 3,698 $ 138
Jan 27, 11 AM $ 0.0₅375
-0.24%
$ 3,749 $ 110
Jan 27, 10 AM $ 0.0₅376
+0.75%
$ 3,758 $ 110
Jan 27, 9 AM $ 0.0₅373
-0.75%
$ 3,730 $ 109
Jan 27, 8 AM $ 0.0₅376
+0.00%
$ 3,758 $ 93
Jan 27, 7 AM $ 0.0₅376
-0.91%
$ 3,758 $ 93
Jan 27, 6 AM $ 0.0₅379
+0.60%
$ 3,793 $ 93
Jan 27, 5 AM $ 0.0₅377
-0.16%
$ 3,770 $ 92
Jan 27, 4 AM $ 0.0₅378
-0.29%
$ 3,776 $ 91
Jan 27, 3 AM $ 0.0₅379
+0.60%
$ 3,787 $ 91
Jan 27, 2 AM $ 0.0₅376
-0.59%
$ 3,764 $ 90
Jan 27, 1 AM $ 0.0₅379
+0.00%
$ 3,787 $ 91
Jan 26, 7 PM $ 0.0₅793
+0.02%
$ 7,933 $ 375
Jan 26, 6 PM $ 0.0₅793
-0.12%
$ 7,930 $ 375
Jan 26, 5 PM $ 0.0₅794
-0.08%
$ 7,939 $ 376
Jan 26, 4 PM $ 0.0₅795
+0.03%
$ 7,946 $ 378
Jan 26, 3 PM $ 0.0₅795
-0.05%
$ 7,950 $ 396
Jan 26, 2 PM $ 0.0₅796
+0.59%
$ 7,955 $ 398
Jan 26, 1 PM $ 0.0₅791
-1.70%
$ 7,908 $ 389
Jan 26, 12 PM $ 0.0₅804
-0.33%
$ 8,045 $ 394
Jan 26, 11 AM $ 0.0₅807
-0.01%
$ 8,071 $ 408
Jan 26, 10 AM $ 0.0₅807
+0.04%
$ 8,072 $ 408
Jan 26, 9 AM $ 0.0₅807
-0.06%
$ 8,070 $ 410
Jan 26, 8 AM $ 0.0₅808
+0.76%
$ 8,076 $ 421
Jan 26, 7 AM $ 0.0₅801
+0.14%
$ 8,014 $ 421
Jan 26, 6 AM $ 0.0₅8
+1.56%
$ 8,004 $ 551
Jan 26, 5 AM $ 0.0₅788
+0.00%
$ 7,880 $ 539
Jan 26, 4 AM $ 0.0₅788
-1.03%
$ 7,880 $ 583
Jan 26, 3 AM $ 0.0₅796
+0.29%
$ 7,962 $ 1,873
Jan 26, 2 AM $ 0.0₅794
-0.03%
$ 7,939 $ 1,877
Jan 26, 1 AM $ 0.0₅794
-11.33%
$ 7,941 $ 1,877
Jan 26, 12 AM $ 0.0₅815
-27.20%
$ 8,155 $ 90
Jan 25, 11 PM $ 0.0000118
+0.13%
$ 11,838 $ 83
Jan 25, 10 PM $ 0.0000149
+0.00%
$ -- $ 379
Jan 25, 9 PM $ 0.0000149
-0.01%
$ -- $ 379
Jan 25, 8 PM $ 0.0000149
+0.36%
$ -- $ 380
Jan 25, 7 PM $ 0.0000148
+0.06%
$ -- $ 415
Jan 25, 6 PM $ 0.0000145
-0.49%
$ -- $ 417
Jan 25, 5 PM $ 0.0000146
-1.09%
$ -- $ 429
Jan 25, 4 PM $ 0.0000148
-1.21%
$ -- $ 427
Jan 25, 3 PM $ 0.000015
-0.62%
$ -- $ 429
Jan 25, 2 PM $ 0.0000151
-1.10%
$ -- $ 445
Jan 25, 1 PM $ 0.0000152
+0.71%
$ -- $ 433
Jan 25, 12 PM $ 0.0000151
+0.64%
$ -- $ 433
Jan 25, 11 AM $ 0.000015
-0.03%
$ -- $ 440
Jan 25, 10 AM $ 0.000015
+0.07%
$ -- $ 440