Vortex Historical Data

VTX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0₅717
+0.17%
$ 7,168 $ 14
Jul 8, 6 PM $ 0.0₅716
-0.48%
$ 7,156 $ 21
Jul 8, 5 PM $ 0.0₅719
+0.36%
$ 7,191 $ 46
Jul 8, 4 PM $ 0.0₅716
-0.35%
$ 7,165 $ 45
Jul 8, 3 PM $ 0.0₅719
-0.99%
$ 7,189 $ 45
Jul 8, 2 PM $ 0.0₅726
+1.22%
$ 7,263 $ 46
Jul 8, 1 PM $ 0.0₅717
-0.09%
$ 7,170 $ 15
Jul 8, 12 PM $ 0.0₅718
-1.28%
$ 7,180 $ 42
Jul 8, 11 AM $ 0.0₅727
+0.20%
$ 7,274 $ 43
Jul 8, 10 AM $ 0.0₅726
-2.58%
$ 7,260 $ 56
Jul 8, 9 AM $ 0.0₅722
-0.08%
$ 7,219 $ 50
Jul 8, 8 AM $ 0.0₅723
-0.62%
$ 7,232 $ 48
Jul 8, 7 AM $ 0.0₅728
-0.52%
$ 7,277 $ 40
Jul 8, 6 AM $ 0.0₅731
-0.57%
$ 7,310 $ 44
Jul 8, 5 AM $ 0.0₅735
+0.96%
$ 7,352 $ 39
Jul 8, 4 AM $ 0.0₅728
-2.67%
$ 7,282 $ 32
Jul 8, 3 AM $ 0.0₅748
+2.97%
$ 7,482 $ 34
Jul 8, 2 AM $ 0.0₅727
+0.23%
$ 7,266 $ 32
Jul 8, 1 AM $ 0.0₅725
-0.36%
$ 7,250 $ 31
Jul 8, 12 AM $ 0.0₅728
-1.22%
$ 7,276 $ 30
Jul 7, 11 PM $ 0.0₅737
+1.36%
$ 7,366 $ 29
Jul 7, 10 PM $ 0.0₅727
+0.42%
$ 7,267 $ 29
Jul 7, 9 PM $ 0.0₅724
-1.69%
$ 7,237 $ 28
Jul 7, 8 PM $ 0.0₅736
+0.81%
$ 7,361 $ 28
Jul 7, 7 PM $ 0.0₅73
-0.73%
$ 7,302 $ 20
Jul 7, 6 PM $ 0.0₅74
-0.84%
$ 7,403 $ 21
Jul 7, 5 PM $ 0.0₅747
+1.25%
$ 7,466 $ 21
Jul 7, 4 PM $ 0.0₅737
+2.04%
$ 7,372 $ 20
Jul 7, 3 PM $ 0.0₅722
-1.88%
$ 7,225 $ 19
Jul 7, 2 PM $ 0.0₅736
+1.92%
$ 7,363 $ 20
Jul 7, 1 PM $ 0.0₅722
+0.20%
$ 7,225 $ 8
Jul 7, 12 PM $ 0.0₅721
+1.09%
$ 7,211 $ 8
Jul 7, 11 AM $ 0.0₅713
+0.00%
$ 7,133 $ 6
Jul 7, 10 AM $ 0.0₅713
+0.00%
$ 7,133 $ 6
Jul 7, 9 AM $ 0.0₅713
-0.44%
$ 7,133 $ 20
Jul 7, 8 AM $ 0.0₅716
-1.46%
$ 7,164 $ 20
Jul 7, 7 AM $ 0.0₅727
-1.50%
$ 7,271 $ 20
Jul 7, 6 AM $ 0.0₅74
+3.80%
$ 7,397 $ 13
Jul 7, 5 AM $ 0.0₅713
+0.00%
$ 7,127 $ 8
Jul 7, 4 AM $ 0.0₅713
-0.67%
$ 7,127 $ 8
Jul 7, 3 AM $ 0.0₅718
-2.47%
$ 7,175 $ 9
Jul 7, 2 AM $ 0.0₅736
-0.33%
$ 7,357 $ 12
Jul 7, 1 AM $ 0.0₅738
+0.33%
$ 7,381 $ 22
Jul 7, 12 AM $ 0.0₅736
+0.00%
$ 7,357 $ 21
Jul 6, 11 PM $ 0.0₅736
+0.00%
$ 7,357 $ 21
Jul 6, 10 PM $ 0.0₅736
+0.10%
$ 7,357 $ 23
Jul 6, 9 PM $ 0.0₅735
+0.46%
$ 7,350 $ 24
Jul 6, 8 PM $ 0.0₅732
-1.18%
$ 7,316 $ 24
Jul 6, 7 PM $ 0.0₅74
+0.00%
$ 7,403 $ 25
Jul 6, 6 PM $ 0.0₅74
+0.40%
$ 7,403 $ 25