Vortex Historical Data

VTX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0₅74
+0.00%
$ 7,403 $ 25
Jul 6, 6 PM $ 0.0₅74
+0.40%
$ 7,403 $ 25
Jul 6, 5 PM $ 0.0₅737
+0.13%
$ 7,374 $ 25
Jul 6, 4 PM $ 0.0₅736
+0.24%
$ 7,364 $ 24
Jul 6, 3 PM $ 0.0₅744
-1.09%
$ 7,437 $ 16
Jul 6, 2 PM $ 0.0₅725
+0.89%
$ 7,245 $ 13
Jul 6, 1 PM $ 0.0₅718
-2.14%
$ 7,181 $ 14
Jul 6, 12 PM $ 0.0₅734
+0.00%
$ 7,338 $ 5
Jul 6, 11 AM $ 0.0₅735
+0.97%
$ 7,349 $ 12
Jul 6, 10 AM $ 0.0₅728
-1.06%
$ 7,279 $ 16
Jul 6, 9 AM $ 0.0₅736
-0.27%
$ 7,356 $ 24
Jul 6, 8 AM $ 0.0₅735
+0.00%
$ 7,350 $ 24
Jul 6, 7 AM $ 0.0₅735
+0.06%
$ 7,347 $ 24
Jul 6, 6 AM $ 0.0₅734
+0.01%
$ 7,344 $ 24
Jul 6, 5 AM $ 0.0₅751
-0.29%
$ 7,515 $ 25
Jul 6, 4 AM $ 0.0₅753
+3.24%
$ 7,526 $ 23
Jul 6, 3 AM $ 0.0₅729
-1.75%
$ 7,290 $ 21
Jul 6, 2 AM $ 0.0₅742
+0.04%
$ 7,420 $ 19
Jul 6, 1 AM $ 0.0₅742
+0.00%
$ 7,417 $ 19
Jul 6, 12 AM $ 0.0₅742
+0.00%
$ 7,417 $ 19
Jul 5, 11 PM $ 0.0₅742
+0.69%
$ 7,417 $ 19
Jul 5, 10 PM $ 0.0₅737
-0.27%
$ 7,365 $ 19
Jul 5, 9 PM $ 0.0₅739
-0.01%
$ 7,385 $ 27
Jul 5, 8 PM $ 0.0₅739
+0.00%
$ 7,386 $ 27
Jul 5, 7 PM $ 0.0₅739
+0.00%
$ 7,386 $ 27
Jul 5, 5 PM $ 0.0₅737
-0.21%
$ 7,375 $ 29
Jul 5, 4 PM $ 0.0₅739
+0.49%
$ 7,387 $ 28
Jul 5, 3 PM $ 0.0₅735
+0.00%
$ 7,351 $ 22
Jul 5, 2 PM $ 0.0₅741
+0.00%
$ 7,407 $ 29
Jul 5, 9 AM $ 0.0₅771
+4.96%
$ 7,710 $ 19
Jul 5, 8 AM $ 0.0₅734
+0.00%
$ 7,342 $ 15
Jul 4, 6 PM $ 0.0₅736
+0.00%
$ 7,364 $ 27
Jul 4, 5 PM $ 0.0₅739
-0.17%
$ 7,387 $ 27
Jul 4, 4 PM $ 0.0₅733
+1.60%
$ 7,327 $ 24
Jul 4, 3 PM $ 0.0₅737
+2.22%
$ 7,371 $ 18
Jul 4, 2 PM $ 0.0₅721
-1.54%
$ 7,211 $ 18
Jul 4, 1 PM $ 0.0₅732
+0.00%
$ 7,323 $ 18
Jul 4, 12 PM $ 0.0₅732
+1.56%
$ 7,323 $ 33
Jul 4, 7 AM $ 0.0₅733
+0.62%
$ 7,328 $ 29
Jul 4, 6 AM $ 0.0₅728
-0.57%
$ 7,282 $ 31
Jul 4, 5 AM $ 0.0₅733
-0.27%
$ 7,328 $ 22
Jul 4, 4 AM $ 0.0₅735
+0.98%
$ 7,347 $ 22
Jul 4, 3 AM $ 0.0₅728
+0.16%
$ 7,275 $ 22
Jul 4, 2 AM $ 0.0₅726
+0.04%
$ 7,265 $ 33
Jul 4, 1 AM $ 0.0₅726
-0.88%
$ 7,259 $ 35
Jul 4, 12 AM $ 0.0₅732
-0.51%
$ 7,323 $ 35
Jul 3, 11 PM $ 0.0₅736
+0.41%
$ 7,361 $ 31
Jul 3, 10 PM $ 0.0₅733
-0.16%
$ 7,331 $ 35
Jul 3, 9 PM $ 0.0₅734
+0.75%
$ 7,341 $ 36
Jul 3, 8 PM $ 0.0₅729
-1.04%
$ 7,289 $ 34