Vortex Historical Data

VTX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0₅729
-1.04%
$ 7,289 $ 34
Jul 3, 7 PM $ 0.0₅737
+0.20%
$ 7,368 $ 32
Jul 3, 6 PM $ 0.0₅735
+0.65%
$ 7,354 $ 32
Jul 3, 5 PM $ 0.0₅731
+0.30%
$ 7,309 $ 32
Jul 3, 4 PM $ 0.0₅729
-0.85%
$ 7,287 $ 34
Jul 3, 3 PM $ 0.0₅735
-2.22%
$ 7,351 $ 33
Jul 3, 2 PM $ 0.0₅753
+1.40%
$ 7,531 $ 30
Jul 3, 1 PM $ 0.0₅743
+0.91%
$ 7,434 $ 35
Jul 3, 12 PM $ 0.0₅737
+0.29%
$ 7,366 $ 39
Jul 3, 11 AM $ 0.0₅734
+0.21%
$ 7,344 $ 39
Jul 3, 10 AM $ 0.0₅733
+0.89%
$ 7,331 $ 39
Jul 3, 9 AM $ 0.0₅727
-0.78%
$ 7,266 $ 40
Jul 3, 8 AM $ 0.0₅733
+0.14%
$ 7,325 $ 39
Jul 3, 7 AM $ 0.0₅732
+0.06%
$ 7,316 $ 40
Jul 3, 6 AM $ 0.0₅731
-1.01%
$ 7,311 $ 23
Jul 3, 5 AM $ 0.0₅739
+1.14%
$ 7,387 $ 11
Jul 3, 4 AM $ 0.0₅731
-0.05%
$ 7,306 $ 11
Jul 3, 3 AM $ 0.0₅731
+0.04%
$ 7,308 $ 28
Jul 3, 2 AM $ 0.0₅73
-0.34%
$ 7,302 $ 28
Jul 3, 1 AM $ 0.0₅733
+0.79%
$ 7,331 $ 28
Jul 3, 12 AM $ 0.0₅727
-0.85%
$ 7,274 $ 28
Jul 2, 11 PM $ 0.0₅734
+0.62%
$ 7,336 $ 28
Jul 2, 10 PM $ 0.0₅729
-0.43%
$ 7,290 $ 36
Jul 2, 9 PM $ 0.0₅732
-0.22%
$ 7,321 $ 40
Jul 2, 8 PM $ 0.0₅733
+0.24%
$ 7,330 $ 49
Jul 2, 7 PM $ 0.0₅731
+0.20%
$ 7,312 $ 45
Jul 2, 6 PM $ 0.0₅73
+1.41%
$ 7,298 $ 45
Jul 2, 5 PM $ 0.0₅72
+0.21%
$ 7,196 $ 50
Jul 2, 4 PM $ 0.0₅718
-0.19%
$ 7,181 $ 49
Jul 2, 3 PM $ 0.0₅719
-1.10%
$ 7,195 $ 49
Jul 2, 2 PM $ 0.0₅727
+0.81%
$ 7,275 $ 48
Jul 2, 1 PM $ 0.0₅722
-0.25%
$ 7,216 $ 40
Jul 2, 12 PM $ 0.0₅723
+0.93%
$ 7,234 $ 36
Jul 2, 11 AM $ 0.0₅717
-1.66%
$ 7,168 $ 27
Jul 2, 10 AM $ 0.0₅729
+1.58%
$ 7,288 $ 26
Jul 2, 9 AM $ 0.0₅718
-0.40%
$ 7,175 $ 29
Jul 2, 8 AM $ 0.0₅72
-0.08%
$ 7,204 $ 29
Jul 2, 7 AM $ 0.0₅721
-2.03%
$ 7,209 $ 29
Jul 2, 6 AM $ 0.0₅736
+2.37%
$ 7,359 $ 29
Jul 2, 5 AM $ 0.0₅719
+0.02%
$ 7,189 $ 29
Jul 2, 4 AM $ 0.0₅719
-2.33%
$ 7,187 $ 29
Jul 2, 3 AM $ 0.0₅722
+0.73%
$ 7,219 $ 28
Jul 2, 2 AM $ 0.0₅717
+0.00%
$ 7,167 $ 28
Jul 2, 1 AM $ 0.0₅717
-0.73%
$ 7,167 $ 28
Jul 2, 12 AM $ 0.0₅722
+0.42%
$ 7,219 $ 22
Jul 1, 11 PM $ 0.0₅719
-0.68%
$ 7,189 $ 29
Jul 1, 10 PM $ 0.0₅724
-0.64%
$ 7,238 $ 29
Jul 1, 9 PM $ 0.0₅729
+0.61%
$ 7,285 $ 23
Jul 1, 8 PM $ 0.0₅724
-0.85%
$ 7,241 $ 23
Jul 1, 7 PM $ 0.0₅73
-0.96%
$ 7,303 $ 24