Vortex Historical Data

VTX Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0₅855
+0.04%
$ 8,552 $ 798
May 10, 4 PM $ 0.0₅855
+0.83%
$ 8,548 $ 753
May 10, 3 PM $ 0.0₅848
-0.28%
$ 8,478 $ 753
May 10, 2 PM $ 0.0₅85
-1.66%
$ 8,502 $ 731
May 10, 1 PM $ 0.0₅865
+2.04%
$ 8,645 $ 717
May 10, 12 PM $ 0.0₅847
-0.09%
$ 8,472 $ 601
May 10, 11 AM $ 0.0₅847
+2.17%
$ 8,470 $ 587
May 10, 10 AM $ 0.0₅829
-2.07%
$ 8,290 $ 544
May 10, 9 AM $ 0.0₅847
+1.14%
$ 8,465 $ 497
May 10, 8 AM $ 0.0₅836
+0.24%
$ 8,360 $ 465
May 10, 7 AM $ 0.0₅834
+0.24%
$ 8,340 $ 469
May 10, 6 AM $ 0.0₅832
-2.13%
$ 8,316 $ 478
May 10, 5 AM $ 0.0₅85
-0.03%
$ 8,497 $ 494
May 10, 4 AM $ 0.0₅853
-0.88%
$ 8,528 $ 492
May 10, 3 AM $ 0.0₅86
+4.10%
$ 8,603 $ 322
May 10, 2 AM $ 0.0₅826
-2.86%
$ 8,263 $ 308
May 10, 1 AM $ 0.0₅851
-1.12%
$ 8,507 $ 401
May 10, 12 AM $ 0.0₅86
+2.12%
$ 8,603 $ 400
May 9, 11 PM $ 0.0₅845
+0.00%
$ 8,446 $ 364
May 9, 10 PM $ 0.0₅845
+3.35%
$ 8,446 $ 364
May 9, 9 PM $ 0.0₅817
-2.70%
$ 8,172 $ 327
May 9, 8 PM $ 0.0₅84
+0.89%
$ 8,399 $ 321
May 9, 7 PM $ 0.0₅832
+0.70%
$ 8,324 $ 340
May 9, 6 PM $ 0.0₅827
+0.46%
$ 8,266 $ 528
May 9, 5 PM $ 0.0₅823
+0.03%
$ 8,228 $ 769
May 9, 4 PM $ 0.0₅821
+0.45%
$ 8,211 $ 809
May 9, 3 PM $ 0.0₅818
-1.21%
$ 8,180 $ 817
May 9, 2 PM $ 0.0₅828
-0.16%
$ 8,280 $ 975
May 9, 1 PM $ 0.0₅829
+0.18%
$ 8,292 $ 1,011
May 9, 12 PM $ 0.0₅828
+0.75%
$ 8,277 $ 1,009
May 9, 11 AM $ 0.0₅822
-0.25%
$ 8,216 $ 1,014
May 9, 10 AM $ 0.0₅824
-0.42%
$ 8,237 $ 1,084
May 9, 9 AM $ 0.0₅827
-0.62%
$ 8,271 $ 1,125
May 9, 8 AM $ 0.0₅832
+0.72%
$ 8,323 $ 1,171
May 9, 7 AM $ 0.0₅826
-0.96%
$ 8,264 $ 1,194
May 9, 6 AM $ 0.0₅834
-0.38%
$ 8,344 $ 1,211
May 9, 5 AM $ 0.0₅838
+0.59%
$ 8,376 $ 1,166
May 9, 4 AM $ 0.0₅832
-0.21%
$ 8,322 $ 1,166
May 9, 3 AM $ 0.0₅834
+2.58%
$ 8,340 $ 1,244
May 9, 2 AM $ 0.0₅813
-0.89%
$ 8,130 $ 1,273
May 9, 1 AM $ 0.0₅82
+0.28%
$ 8,203 $ 1,270
May 9, 12 AM $ 0.0₅818
-0.55%
$ 8,181 $ 1,254
May 8, 11 PM $ 0.0₅823
-0.46%
$ 8,226 $ 1,260
May 8, 10 PM $ 0.0₅826
+0.37%
$ 8,264 $ 1,247
May 8, 9 PM $ 0.0₅823
+0.53%
$ 8,231 $ 1,236
May 8, 8 PM $ 0.0₅819
-2.12%
$ 8,188 $ 1,216
May 8, 7 PM $ 0.0₅836
-0.67%
$ 8,365 $ 1,209
May 8, 6 PM $ 0.0₅842
-6.15%
$ 8,422 $ 1,151
May 8, 5 PM $ 0.0₅897
+1.57%
$ 8,974 $ 777
May 8, 4 PM $ 0.0₅884
-0.51%
$ 8,836 $ 765