Vortex Historical Data

VTX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0₅73
-0.96%
$ 7,303 $ 24
Jul 1, 6 PM $ 0.0₅737
-1.56%
$ 7,374 $ 22
Jul 1, 5 PM $ 0.0₅749
+2.52%
$ 7,491 $ 23
Jul 1, 4 PM $ 0.0₅731
+0.01%
$ 7,307 $ 23
Jul 1, 3 PM $ 0.0₅731
-0.76%
$ 7,306 $ 23
Jul 1, 2 PM $ 0.0₅736
+2.40%
$ 7,362 $ 15
Jul 1, 1 PM $ 0.0₅719
-0.20%
$ 7,190 $ 20
Jul 1, 12 PM $ 0.0₅717
-0.02%
$ 7,171 $ 21
Jul 1, 11 AM $ 0.0₅717
+0.85%
$ 7,173 $ 24
Jul 1, 10 AM $ 0.0₅711
-1.14%
$ 7,112 $ 33
Jul 1, 9 AM $ 0.0₅719
+0.00%
$ 7,195 $ 34
Jul 1, 8 AM $ 0.0₅719
+1.44%
$ 7,195 $ 34
Jul 1, 7 AM $ 0.0₅709
-2.26%
$ 7,092 $ 28
Jul 1, 6 AM $ 0.0₅726
+1.67%
$ 7,256 $ 27
Jul 1, 5 AM $ 0.0₅714
-0.03%
$ 7,137 $ 27
Jul 1, 4 AM $ 0.0₅714
+1.39%
$ 7,139 $ 29
Jul 1, 3 AM $ 0.0₅704
+0.00%
$ 7,041 $ 27
Jul 1, 2 AM $ 0.0₅704
+0.00%
$ 7,041 $ 27
Jul 1, 1 AM $ 0.0₅704
+0.00%
$ 7,041 $ 27
Jul 1, 12 AM $ 0.0₅704
-0.16%
$ 7,041 $ 27
Jun 30, 11 PM $ 0.0₅705
-0.25%
$ 7,052 $ 28
Jun 30, 10 PM $ 0.0₅707
+0.06%
$ 7,070 $ 24
Jun 30, 9 PM $ 0.0₅707
-0.25%
$ 7,065 $ 11
Jun 30, 8 PM $ 0.0₅708
+0.17%
$ 7,083 $ 30
Jun 30, 7 PM $ 0.0₅707
+0.00%
$ 7,071 $ 28
Jun 30, 6 PM $ 0.0₅707
+0.00%
$ 7,071 $ 30
Jun 30, 5 PM $ 0.0₅707
-1.31%
$ 7,071 $ 34
Jun 30, 4 PM $ 0.0₅716
+0.00%
$ 7,164 $ 37
Jun 30, 3 PM $ 0.0₅716
+1.09%
$ 7,164 $ 37
Jun 30, 2 PM $ 0.0₅709
-0.21%
$ 7,087 $ 39
Jun 30, 1 PM $ 0.0₅71
+0.00%
$ 7,102 $ 42
Jun 30, 12 PM $ 0.0₅71
-1.11%
$ 7,103 $ 42
Jun 30, 11 AM $ 0.0₅718
-1.55%
$ 7,183 $ 35
Jun 30, 10 AM $ 0.0₅73
+0.00%
$ 7,296 $ 24
Jun 30, 9 AM $ 0.0₅73
+0.00%
$ 7,296 $ 27
Jun 30, 8 AM $ 0.0₅73
+0.00%
$ 7,296 $ 27
Jun 30, 7 AM $ 0.0₅73
+0.17%
$ 7,296 $ 27
Jun 30, 6 AM $ 0.0₅728
+0.96%
$ 7,284 $ 27
Jun 30, 5 AM $ 0.0₅721
-1.09%
$ 7,214 $ 27
Jun 30, 4 AM $ 0.0₅729
-0.30%
$ 7,294 $ 27
Jun 30, 3 AM $ 0.0₅732
-0.52%
$ 7,316 $ 25
Jun 30, 2 AM $ 0.0₅735
+0.06%
$ 7,354 $ 25
Jun 30, 1 AM $ 0.0₅735
+0.43%
$ 7,349 $ 26
Jun 30, 12 AM $ 0.0₅732
-1.98%
$ 7,320 $ 15
Jun 29, 11 PM $ 0.0₅747
+0.00%
$ 7,468 $ 32
Jun 29, 10 PM $ 0.0₅747
+0.09%
$ 7,468 $ 32
Jun 29, 9 PM $ 0.0₅746
+0.00%
$ 7,461 $ 32
Jun 29, 8 PM $ 0.0₅746
+2.53%
$ 7,461 $ 32
Jun 29, 7 PM $ 0.0₅728
-0.03%
$ 7,277 $ 35
Jun 29, 6 PM $ 0.0₅728
+1.32%
$ 7,279 $ 36