Vortex Historical Data

VTX Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0₅953
-1.77%
$ 9,527 $ 1,955
May 6, 2 PM $ 0.0₅97
-0.41%
$ 9,699 $ 1,887
May 6, 1 PM $ 0.0₅963
-0.03%
$ 9,631 $ 1,826
May 6, 12 PM $ 0.0₅963
+6.40%
$ 9,634 $ 1,619
May 6, 11 AM $ 0.0₅906
+1.20%
$ 9,055 $ 1,246
May 6, 10 AM $ 0.0₅895
+1.24%
$ 8,948 $ 1,181
May 6, 9 AM $ 0.0₅883
-2.35%
$ 8,827 $ 1,126
May 6, 8 AM $ 0.0₅904
+1.98%
$ 9,039 $ 1,071
May 6, 7 AM $ 0.0₅882
+0.32%
$ 8,821 $ 907
May 6, 6 AM $ 0.0₅879
+0.13%
$ 8,792 $ 913
May 6, 5 AM $ 0.0₅878
-1.42%
$ 8,781 $ 865
May 6, 4 AM $ 0.0₅891
-1.31%
$ 8,907 $ 801
May 6, 3 AM $ 0.0₅902
+1.30%
$ 9,025 $ 745
May 6, 2 AM $ 0.0₅891
-0.03%
$ 8,908 $ 696
May 6, 1 AM $ 0.0₅888
+1.19%
$ 8,876 $ 632
May 6, 12 AM $ 0.0₅877
-0.25%
$ 8,771 $ 608
May 5, 11 PM $ 0.0₅879
+0.26%
$ 8,793 $ 597
May 5, 10 PM $ 0.0₅877
-1.32%
$ 8,770 $ 599
May 5, 9 PM $ 0.0₅889
+2.81%
$ 8,886 $ 481
May 5, 8 PM $ 0.0₅862
-0.80%
$ 8,619 $ 332
May 5, 7 PM $ 0.0₅869
+0.97%
$ 8,694 $ 236
May 5, 6 PM $ 0.0₅861
-0.11%
$ 8,611 $ 138
May 5, 5 PM $ 0.0₅862
+1.02%
$ 8,621 $ 130
May 5, 4 PM $ 0.0₅853
-0.32%
$ 8,533 $ 159
May 5, 3 PM $ 0.0₅856
+1.09%
$ 8,561 $ 188
May 5, 2 PM $ 0.0₅847
-0.57%
$ 8,469 $ 181
May 5, 1 PM $ 0.0₅852
-0.01%
$ 8,518 $ 178
May 5, 12 PM $ 0.0₅852
+0.23%
$ 8,519 $ 179
May 5, 11 AM $ 0.0₅85
-1.75%
$ 8,499 $ 145
May 5, 10 AM $ 0.0₅865
+0.90%
$ 8,651 $ 147
May 5, 9 AM $ 0.0₅857
+0.92%
$ 8,574 $ 147
May 5, 8 AM $ 0.0₅85
+0.00%
$ 8,496 $ 144
May 5, 7 AM $ 0.0₅848
+1.22%
$ 8,484 $ 145
May 5, 6 AM $ 0.0₅838
-0.41%
$ 8,382 $ 146
May 5, 5 AM $ 0.0₅842
+0.00%
$ 8,417 $ 168
May 5, 4 AM $ 0.0₅842
-0.16%
$ 8,417 $ 169
May 5, 3 AM $ 0.0₅843
+0.05%
$ 8,430 $ 220
May 5, 2 AM $ 0.0₅843
-0.96%
$ 8,426 $ 366
May 5, 1 AM $ 0.0₅851
+0.63%
$ 8,507 $ 387
May 5, 12 AM $ 0.0₅843
-0.43%
$ 8,431 $ 429
May 4, 11 PM $ 0.0₅847
-1.10%
$ 8,468 $ 429
May 4, 10 PM $ 0.0₅856
-2.21%
$ 8,563 $ 577
May 4, 9 PM $ 0.0₅876
+3.68%
$ 8,756 $ 652
May 4, 8 PM $ 0.0₅845
+0.08%
$ 8,446 $ 643
May 4, 7 PM $ 0.0₅844
-0.42%
$ 8,439 $ 645
May 4, 6 PM $ 0.0₅847
-0.04%
$ 8,474 $ 706
May 4, 5 PM $ 0.0₅848
-0.72%
$ 8,478 $ 714
May 4, 4 PM $ 0.0₅854
-2.48%
$ 8,540 $ 675
May 4, 3 PM $ 0.0₅876
-0.02%
$ 8,757 $ 530
May 4, 2 PM $ 0.0₅876
+0.21%
$ 8,759 $ 530