Vortex Historical Data

VTX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0₅73
-0.47%
$ 7,302 $ 24
Jun 27, 4 PM $ 0.0₅734
+0.02%
$ 7,336 $ 26
Jun 27, 3 PM $ 0.0₅733
+1.54%
$ 7,334 $ 27
Jun 27, 2 PM $ 0.0₅722
+0.00%
$ 7,223 $ 26
Jun 27, 1 PM $ 0.0₅722
+1.35%
$ 7,223 $ 26
Jun 27, 12 PM $ 0.0₅713
-0.70%
$ 7,127 $ 26
Jun 27, 11 AM $ 0.0₅718
-0.09%
$ 7,177 $ 12
Jun 27, 10 AM $ 0.0₅718
+0.00%
$ 7,183 $ 12
Jun 27, 9 AM $ 0.0₅718
+0.00%
$ 7,183 $ 27
Jun 27, 8 AM $ 0.0₅718
-0.13%
$ 7,183 $ 27
Jun 27, 7 AM $ 0.0₅719
+0.01%
$ 7,193 $ 27
Jun 27, 6 AM $ 0.0₅719
-1.03%
$ 7,192 $ 28
Jun 27, 5 AM $ 0.0₅727
+0.00%
$ 7,267 $ 27
Jun 27, 4 AM $ 0.0₅727
+0.61%
$ 7,268 $ 27
Jun 27, 3 AM $ 0.0₅722
-0.62%
$ 7,224 $ 26
Jun 27, 2 AM $ 0.0₅727
+1.91%
$ 7,269 $ 31
Jun 27, 1 AM $ 0.0₅713
-0.01%
$ 7,133 $ 40
Jun 27, 12 AM $ 0.0₅713
-0.08%
$ 7,134 $ 41
Jun 26, 11 PM $ 0.0₅714
-0.71%
$ 7,139 $ 40
Jun 26, 10 PM $ 0.0₅719
-0.10%
$ 7,191 $ 40
Jun 26, 9 PM $ 0.0₅72
-1.77%
$ 7,198 $ 40
Jun 26, 8 PM $ 0.0₅728
+1.50%
$ 7,280 $ 31
Jun 26, 7 PM $ 0.0₅717
-1.00%
$ 7,172 $ 38
Jun 26, 6 PM $ 0.0₅72
+0.07%
$ 7,203 $ 39
Jun 26, 5 PM $ 0.0₅72
+0.23%
$ 7,198 $ 39
Jun 26, 4 PM $ 0.0₅718
-0.49%
$ 7,182 $ 38
Jun 26, 3 PM $ 0.0₅725
-0.34%
$ 7,255 $ 32
Jun 26, 2 PM $ 0.0₅72
+0.00%
$ 7,203 $ 30
Jun 26, 1 PM $ 0.0₅714
+0.31%
$ 7,143 $ 32
Jun 26, 12 PM $ 0.0₅712
-0.64%
$ 7,121 $ 26
Jun 26, 11 AM $ 0.0₅717
-1.55%
$ 7,167 $ 26
Jun 26, 10 AM $ 0.0₅728
+0.00%
$ 7,280 $ 29
Jun 26, 9 AM $ 0.0₅728
-0.22%
$ 7,280 $ 29
Jun 26, 8 AM $ 0.0₅73
+0.00%
$ 7,296 $ 29
Jun 26, 7 AM $ 0.0₅73
+0.64%
$ 7,296 $ 30
Jun 26, 6 AM $ 0.0₅724
+0.68%
$ 7,242 $ 35
Jun 26, 5 AM $ 0.0₅719
+0.19%
$ 7,189 $ 35
Jun 26, 4 AM $ 0.0₅718
+0.38%
$ 7,185 $ 36
Jun 26, 3 AM $ 0.0₅716
+0.03%
$ 7,155 $ 36
Jun 26, 2 AM $ 0.0₅716
-1.50%
$ 7,155 $ 36
Jun 26, 1 AM $ 0.0₅727
+1.23%
$ 7,273 $ 31
Jun 26, 12 AM $ 0.0₅723
+0.01%
$ 7,229 $ 30
Jun 25, 11 PM $ 0.0₅723
+0.03%
$ 7,231 $ 30
Jun 25, 10 PM $ 0.0₅723
+0.68%
$ 7,229 $ 31
Jun 25, 9 PM $ 0.0₅718
+0.00%
$ 7,180 $ 24
Jun 25, 8 PM $ 0.0₅718
-0.44%
$ 7,180 $ 38
Jun 25, 7 PM $ 0.0₅721
+0.29%
$ 7,212 $ 42
Jun 25, 6 PM $ 0.0₅719
-0.23%
$ 7,192 $ 44
Jun 25, 5 PM $ 0.0₅721
+0.47%
$ 7,207 $ 46
Jun 25, 4 PM $ 0.0₅718
-0.60%
$ 7,177 $ 46