Vortex Historical Data

VTX Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₅924
-0.59%
$ 9,243 $ 171
May 2, 12 PM $ 0.0₅93
-0.02%
$ 9,296 $ 175
May 2, 11 AM $ 0.0₅931
+2.95%
$ 9,312 $ 176
May 2, 10 AM $ 0.0₅905
-4.11%
$ 9,046 $ 177
May 2, 9 AM $ 0.0₅944
-0.66%
$ 9,436 $ 172
May 2, 8 AM $ 0.0₅948
-0.01%
$ 9,479 $ 173
May 2, 7 AM $ 0.0₅947
+3.24%
$ 9,468 $ 172
May 2, 6 AM $ 0.0₅917
-2.74%
$ 9,173 $ 268
May 2, 5 AM $ 0.0₅943
+0.60%
$ 9,430 $ 266
May 2, 4 AM $ 0.0₅938
+0.60%
$ 9,377 $ 264
May 2, 3 AM $ 0.0₅933
+1.59%
$ 9,332 $ 267
May 2, 2 AM $ 0.0₅919
-1.08%
$ 9,186 $ 267
May 2, 1 AM $ 0.0₅928
+1.00%
$ 9,284 $ 264
May 2, 12 AM $ 0.0₅916
+0.10%
$ 9,160 $ 170
May 1, 11 PM $ 0.0₅915
+0.24%
$ 9,152 $ 154
May 1, 10 PM $ 0.0₅912
-7.21%
$ 9,125 $ 172
May 1, 9 PM $ 0.0₅983
-0.06%
$ 9,833 $ 162
May 1, 8 PM $ 0.0₅985
+4.24%
$ 9,845 $ 167
May 1, 7 PM $ 0.0₅944
+1.09%
$ 9,445 $ 388
May 1, 6 PM $ 0.0₅934
-0.09%
$ 9,345 $ 403
May 1, 5 PM $ 0.0₅935
-0.13%
$ 9,354 $ 469
May 1, 4 PM $ 0.0₅937
+0.66%
$ 9,366 $ 606
May 1, 3 PM $ 0.0₅932
+0.00%
$ 9,317 $ 597
May 1, 2 PM $ 0.0₅932
+0.20%
$ 9,322 $ 598
May 1, 1 PM $ 0.0₅937
+0.93%
$ 9,373 $ 599
May 1, 12 PM $ 0.0₅929
-0.44%
$ 9,287 $ 599
May 1, 11 AM $ 0.0₅933
-0.02%
$ 9,328 $ 581
May 1, 10 AM $ 0.0₅933
+1.22%
$ 9,330 $ 576
May 1, 9 AM $ 0.0₅922
-0.02%
$ 9,217 $ 576
May 1, 8 AM $ 0.0₅922
+0.02%
$ 9,218 $ 582
May 1, 7 AM $ 0.0₅922
-0.86%
$ 9,217 $ 582
May 1, 6 AM $ 0.0₅93
+0.24%
$ 9,297 $ 582
May 1, 5 AM $ 0.0₅927
-0.08%
$ 9,275 $ 584
May 1, 4 AM $ 0.0₅928
-0.73%
$ 9,282 $ 582
May 1, 3 AM $ 0.0₅935
+0.08%
$ 9,350 $ 581
May 1, 2 AM $ 0.0₅934
-1.25%
$ 9,343 $ 579
May 1, 1 AM $ 0.0₅946
+1.26%
$ 9,461 $ 580
May 1, 12 AM $ 0.0₅934
+0.00%
$ 9,343 $ 581
Apr 30, 11 PM $ 0.0₅934
-0.02%
$ 9,343 $ 615
Apr 30, 10 PM $ 0.0₅934
+0.07%
$ 9,344 $ 618
Apr 30, 9 PM $ 0.0₅934
+0.05%
$ 9,338 $ 612
Apr 30, 8 PM $ 0.0₅933
-0.02%
$ 9,334 $ 611
Apr 30, 7 PM $ 0.0₅933
-0.34%
$ 9,327 $ 616
Apr 30, 6 PM $ 0.0₅936
-7.36%
$ 9,359 $ 614
Apr 30, 5 PM $ 0.0000101
-5.96%
$ 10,103 $ 393
Apr 30, 4 PM $ 0.0000107
+0.20%
$ 10,743 $ 624
Apr 30, 3 PM $ 0.0000107
+0.13%
$ 10,707 $ 621
Apr 30, 2 PM $ 0.0000107
+0.32%
$ 10,693 $ 618
Apr 30, 1 PM $ 0.0000107
+0.45%
$ 10,659 $ 614
Apr 30, 12 PM $ 0.0000106
+0.17%
$ 10,611 $ 137