Vortex Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0₅735
-0.38%
$ 7,348 $ 23
Jun 21, 2026 $ 0.0₅738
-1.22%
$ 7,378 $ 30
Jun 20, 2026 $ 0.0₅747
+2.03%
$ 7,472 $ 99
Jun 19, 2026 $ 0.0₅732
-0.07%
$ 7,323 $ 13
Jun 18, 2026 $ 0.0₅733
+0.08%
$ 7,328 $ 37
Jun 17, 2026 $ 0.0₅732
-1.35%
$ 7,322 $ 51
Jun 16, 2026 $ 0.0₅742
-0.08%
$ 7,422 $ 36
Jun 15, 2026 $ 0.0₅742
-0.28%
$ 7,422 $ 56
Jun 14, 2026 $ 0.0₅744
-0.14%
$ 7,442 $ 9
Jun 13, 2026 $ 0.0₅745
+2.42%
$ 7,453 $ 51
Jun 12, 2026 $ 0.0₅728
-0.10%
$ 7,279 $ 17
Jun 11, 2026 $ 0.0₅726
+1.04%
$ 7,258 $ 40
Jun 10, 2026 $ 0.0₅718
+0.90%
$ 7,183 $ 63
Jun 9, 2026 $ 0.0₅709
-2.59%
$ 7,095 $ 48
Jun 8, 2026 $ 0.0₅728
-0.01%
$ 7,284 $ 31
Jun 7, 2026 $ 0.0₅728
+0.51%
$ 7,284 $ 56
Jun 6, 2026 $ 0.0₅725
-1.60%
$ 7,247 $ 52
Jun 5, 2026 $ 0.0₅736
+0.41%
$ 7,362 $ 110
Jun 4, 2026 $ 0.0₅733
-3.47%
$ 7,332 $ 280
Jun 3, 2026 $ 0.0₅76
+0.92%
$ 7,595 $ 73
Jun 2, 2026 $ 0.0₅753
-2.35%
$ 7,526 $ 67
Jun 1, 2026 $ 0.0₅771
-0.43%
$ 7,707 $ 67
May 31, 2026 $ 0.0₅774
+1.40%
$ 7,741 $ 66
May 30, 2026 $ 0.0₅763
-0.05%
$ 7,633 $ 73
May 29, 2026 $ 0.0₅769
+0.10%
$ 7,637 $ 108
May 28, 2026 $ 0.0₅768
+1.69%
$ 7,683 $ 101
May 27, 2026 $ 0.0₅756
-2.14%
$ 7,555 $ 133
May 26, 2026 $ 0.0₅771
-1.16%
$ 7,721 $ 179
May 25, 2026 $ 0.0₅78
+3.45%
$ 7,801 $ 139
May 24, 2026 $ 0.0₅754
-12.29%
$ 7,541 $ 81
May 23, 2026 $ 0.0₅86
+1.04%
$ 8,598 $ 61
May 22, 2026 $ 0.0₅851
-1.55%
$ 8,510 $ 105
May 21, 2026 $ 0.0₅864
-2.09%
$ 8,644 $ 46
May 20, 2026 $ 0.0₅883
+2.80%
$ 8,829 $ 52
May 19, 2026 $ 0.0₅874
+0.40%
$ 8,589 $ 78
May 18, 2026 $ 0.0₅871
-0.27%
$ 8,708 $ 80
May 17, 2026 $ 0.0₅873
+3.37%
$ 8,732 $ 258
May 16, 2026 $ 0.0₅845
-0.60%
$ 8,447 $ 201
May 15, 2026 $ 0.0₅85
-2.13%
$ 8,499 $ 442
May 14, 2026 $ 0.0₅868
+14.11%
$ 8,684 $ 932
May 13, 2026 $ 0.0₅761
-4.11%
$ 7,610 $ 515
May 12, 2026 $ 0.0₅794
-3.15%
$ 7,936 $ 898
May 11, 2026 $ 0.0₅824
-4.82%
$ 8,235 $ 616
May 10, 2026 $ 0.0₅865
+2.69%
$ 8,652 $ 960
May 9, 2026 $ 0.0₅845
+2.68%
$ 8,446 $ 364
May 8, 2026 $ 0.0₅823
-6.02%
$ 8,226 $ 1,260
May 7, 2026 $ 0.0₅875
-11.04%
$ 8,752 $ 1,262
May 6, 2026 $ 0.0₅984
+11.89%
$ 9,839 $ 2,187
May 5, 2026 $ 0.0₅879
+3.84%
$ 8,793 $ 597
May 4, 2026 $ 0.0₅847
-8.88%
$ 8,468 $ 429