Vortex Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₅234
+1.36%
$ -- $ 2
Feb 25, 2026 $ 0.0₅224
-0.25%
$ 2,245 $ 8
Feb 24, 2026 $ 0.0₅223
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0₅226
+0.74%
$ 2,261 $ 10
Feb 22, 2026 $ 0.0₅231
+0.00%
$ 2,309 $ 0
Feb 20, 2026 $ 0.0₅237
+0.00%
$ 2,365 $ 1
Feb 17, 2026 $ 0.0₅225
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0₅291
+18.94%
$ -- $ 8
Feb 15, 2026 $ 0.0₅23
-3.52%
$ 2,297 $ 5
Feb 14, 2026 $ 0.0₅23
+0.46%
$ 2,301 $ 3
Feb 13, 2026 $ 0.0₅231
-1.70%
$ 2,309 $ 2
Feb 12, 2026 $ 0.0₅229
-2.08%
$ 2,289 $ 14
Feb 11, 2026 $ 0.0₅226
-1.05%
$ 2,256 $ 25
Feb 10, 2026 $ 0.0₅227
-5.32%
$ 2,273 $ 1
Feb 9, 2026 $ 0.0₅233
+0.45%
$ -- $ 4
Feb 8, 2026 $ 0.0₅235
+9.73%
$ -- $ 3
Feb 7, 2026 $ 0.0₅213
+0.00%
$ 2,130 $ 2
Feb 6, 2026 $ 0.0₅226
-1.16%
$ 2,264 $ 28
Feb 5, 2026 $ 0.0₅263
+13.05%
$ 2,630 $ 32
Feb 4, 2026 $ 0.0₅23
-2.04%
$ -- $ 6
Feb 3, 2026 $ 0.0₅247
-9.27%
$ 2,470 $ 15
Feb 2, 2026 $ 0.0₅317
-34.20%
$ -- $ 21
Feb 1, 2026 $ 0.0₅481
+51.41%
$ 4,813 $ 14
Jan 31, 2026 $ 0.0₅318
-1.09%
$ 3,176 $ 98
Jan 30, 2026 $ 0.0₅326
-2.32%
$ -- $ 16
Jan 29, 2026 $ 0.0₅331
-0.76%
$ -- $ 21
Jan 28, 2026 $ 0.0₅337
+1.05%
$ 3,372 $ 25
Jan 27, 2026 $ 0.0₅334
-11.87%
$ 3,337 $ 558
Jan 26, 2026 $ 0.0₅793
-29.18%
$ 7,933 $ 375
Jan 25, 2026 $ 0.0000118
-26.37%
$ 11,838 $ 83
Jan 24, 2026 $ 0.0000161
-28.56%
$ -- $ 1,984
Jan 23, 2026 $ 0.0000225
-90.70%
$ -- $ 222,053
Download