Vortex Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.0₅542
+0.00%
$ 5,418 $ 9
Aug 4, 7 PM $ 0.0₅549
+0.00%
$ 5,488 $ 25
Aug 4, 5 PM $ 0.0₅553
+0.00%
$ 5,532 $ 27
Aug 4, 4 PM $ 0.0₅553
+0.00%
$ 5,532 $ 27
Aug 4, 3 PM $ 0.0₅553
+0.00%
$ 5,532 $ 32
Aug 4, 2 PM $ 0.0₅553
+1.52%
$ 5,532 $ 32
Aug 4, 1 PM $ 0.0₅545
-1.50%
$ 5,449 $ 32
Aug 4, 12 PM $ 0.0₅553
+0.65%
$ 5,532 $ 13
Aug 4, 11 AM $ 0.0₅55
+0.00%
$ 5,496 $ 12
Aug 4, 10 AM $ 0.0₅55
+0.75%
$ 5,496 $ 12
Aug 4, 9 AM $ 0.0₅545
-0.74%
$ 5,455 $ 15
Aug 4, 8 AM $ 0.0₅55
+0.00%
$ 5,496 $ 16
Aug 4, 7 AM $ 0.0₅55
+0.00%
$ 5,496 $ 16
Aug 4, 6 AM $ 0.0₅55
+0.00%
$ 5,496 $ 16
Aug 4, 5 AM $ 0.0₅55
+0.10%
$ 5,496 $ 16
Aug 4, 4 AM $ 0.0₅549
+1.01%
$ 5,490 $ 16
Aug 4, 3 AM $ 0.0₅544
+0.47%
$ 5,435 $ 30
Aug 4, 2 AM $ 0.0₅541
+0.21%
$ 5,410 $ 28
Aug 4, 1 AM $ 0.0₅54
+0.00%
$ 5,399 $ 27
Aug 4, 12 AM $ 0.0₅54
+0.00%
$ 5,399 $ 27
Aug 3, 11 PM $ 0.0₅54
-0.11%
$ 5,399 $ 27
Aug 3, 10 PM $ 0.0₅54
-1.32%
$ 5,404 $ 27
Aug 3, 9 PM $ 0.0₅548
+1.44%
$ 5,477 $ 28
Aug 3, 8 PM $ 0.0₅54
+0.00%
$ 5,399 $ 26
Aug 3, 7 PM $ 0.0₅54
-0.27%
$ 5,399 $ 26
Aug 3, 6 PM $ 0.0₅541
+0.27%
$ 5,413 $ 26
Aug 3, 5 PM $ 0.0₅54
-0.34%
$ 5,399 $ 11
Aug 3, 4 PM $ 0.0₅542
+0.07%
$ 5,417 $ 11
Aug 3, 12 PM $ 0.0₅549
+0.00%
$ 5,491 $ 1
Aug 3, 10 AM $ 0.0₅546
+0.00%
$ 5,461 $ 0
Aug 3, 7 AM $ 0.0₅543
+0.00%
$ 5,429 $ 3
Aug 3, 4 AM $ 0.0₅55
+0.00%
$ 5,498 $ 3
Aug 3, 12 AM $ 0.0₅549
+0.00%
$ 5,493 $ 4
Aug 2, 10 PM $ 0.0₅56
+0.67%
$ 5,596 $ 3
Aug 2, 7 PM $ 0.0₅552
+0.00%
$ 5,524 $ 2
Aug 2, 6 PM $ 0.0₅552
+0.00%
$ 5,524 $ 2
Aug 2, 5 PM $ 0.0₅552
+0.00%
$ 5,524 $ 5
Aug 2, 4 PM $ 0.0₅552
+0.53%
$ 5,524 $ 5
Aug 2, 3 PM $ 0.0₅549
-0.53%
$ 5,494 $ 5
Aug 2, 2 PM $ 0.0₅552
+0.00%
$ 5,524 $ 3
Aug 2, 1 PM $ 0.0₅552
+0.46%
$ 5,524 $ 5
Aug 2, 12 PM $ 0.0₅55
-0.46%
$ 5,498 $ 6
Aug 2, 11 AM $ 0.0₅552
+0.00%
$ 5,524 $ 5
Aug 2, 10 AM $ 0.0₅552
+0.00%
$ 5,524 $ 5
Aug 2, 9 AM $ 0.0₅552
+0.00%
$ 5,524 $ 6
Aug 2, 8 AM $ 0.0₅55
+0.00%
$ 5,504 $ 12
Aug 2, 7 AM $ 0.0₅552
-0.02%
$ 5,522 $ 13
Aug 2, 6 AM $ 0.0₅552
+0.17%
$ 5,524 $ 13
Aug 2, 5 AM $ 0.0₅551
-0.17%
$ 5,514 $ 13
Aug 2, 4 AM $ 0.0₅552
-0.29%
$ 5,524 $ 13