Vortex Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0₅721
+0.30%
$ 7,206 $ 121
Jun 6, 4 AM $ 0.0₅718
+0.89%
$ 7,184 $ 120
Jun 6, 3 AM $ 0.0₅721
+0.71%
$ 7,208 $ 109
Jun 6, 2 AM $ 0.0₅716
-0.42%
$ 7,158 $ 112
Jun 6, 1 AM $ 0.0₅719
+0.84%
$ 7,187 $ 117
Jun 6, 12 AM $ 0.0₅712
-3.36%
$ 7,117 $ 94
Jun 5, 11 PM $ 0.0₅736
+0.02%
$ 7,362 $ 110
Jun 5, 10 PM $ 0.0₅736
+1.42%
$ 7,360 $ 125
Jun 5, 9 PM $ 0.0₅726
-0.15%
$ 7,258 $ 133
Jun 5, 8 PM $ 0.0₅727
-0.72%
$ 7,268 $ 128
Jun 5, 7 PM $ 0.0₅732
+0.81%
$ 7,321 $ 127
Jun 5, 6 PM $ 0.0₅726
-0.12%
$ 7,264 $ 117
Jun 5, 5 PM $ 0.0₅727
+1.22%
$ 7,273 $ 117
Jun 5, 4 PM $ 0.0₅717
-1.28%
$ 7,174 $ 196
Jun 5, 3 PM $ 0.0₅727
+2.37%
$ 7,267 $ 197
Jun 5, 2 PM $ 0.0₅709
-2.55%
$ 7,091 $ 107
Jun 5, 1 PM $ 0.0₅728
-0.43%
$ 7,279 $ 116
Jun 5, 12 PM $ 0.0₅731
-0.12%
$ 7,310 $ 257
Jun 5, 11 AM $ 0.0₅732
-0.75%
$ 7,319 $ 261
Jun 5, 10 AM $ 0.0₅738
-0.58%
$ 7,375 $ 261
Jun 5, 9 AM $ 0.0₅735
+0.96%
$ 7,355 $ 264
Jun 5, 8 AM $ 0.0₅729
+0.28%
$ 7,285 $ 263
Jun 5, 7 AM $ 0.0₅726
-0.29%
$ 7,265 $ 257
Jun 5, 6 AM $ 0.0₅723
-1.05%
$ 7,234 $ 265
Jun 5, 5 AM $ 0.0₅731
-0.62%
$ 7,308 $ 265
Jun 5, 4 AM $ 0.0₅733
+0.12%
$ 7,328 $ 268
Jun 5, 3 AM $ 0.0₅732
-0.23%
$ 7,319 $ 278
Jun 5, 2 AM $ 0.0₅724
-0.51%
$ 7,245 $ 282
Jun 5, 1 AM $ 0.0₅728
-0.24%
$ 7,282 $ 280
Jun 5, 12 AM $ 0.0₅731
-0.25%
$ 7,314 $ 281
Jun 4, 11 PM $ 0.0₅733
-0.43%
$ 7,332 $ 280
Jun 4, 10 PM $ 0.0₅749
+0.31%
$ 7,490 $ 273
Jun 4, 9 PM $ 0.0₅747
+0.76%
$ 7,467 $ 323
Jun 4, 8 PM $ 0.0₅741
+0.10%
$ 7,411 $ 324
Jun 4, 7 PM $ 0.0₅74
+0.27%
$ 7,403 $ 323
Jun 4, 6 PM $ 0.0₅738
-0.26%
$ 7,383 $ 322
Jun 4, 5 PM $ 0.0₅744
+0.48%
$ 7,438 $ 304
Jun 4, 4 PM $ 0.0₅74
-0.20%
$ 7,403 $ 304
Jun 4, 3 PM $ 0.0₅742
-0.24%
$ 7,418 $ 154
Jun 4, 2 PM $ 0.0₅744
-1.37%
$ 7,436 $ 154
Jun 4, 1 PM $ 0.0₅751
-0.82%
$ 7,510 $ 124
Jun 4, 12 PM $ 0.0₅753
+1.23%
$ 7,533 $ 116
Jun 4, 11 AM $ 0.0₅744
+0.10%
$ 7,442 $ 104
Jun 4, 10 AM $ 0.0₅743
-1.23%
$ 7,434 $ 103
Jun 4, 9 AM $ 0.0₅749
+0.00%
$ 7,487 $ 99
Jun 4, 8 AM $ 0.0₅749
+1.25%
$ 7,487 $ 99
Jun 4, 7 AM $ 0.0₅739
-2.23%
$ 7,394 $ 95
Jun 4, 6 AM $ 0.0₅756
+1.88%
$ 7,563 $ 79
Jun 4, 5 AM $ 0.0₅742
-1.62%
$ 7,423 $ 80
Jun 4, 4 AM $ 0.0₅755
+0.23%
$ 7,551 $ 74