Vortex Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0₅233
+3.75%
$ 2,333 $ 21
Apr 18, 7 PM $ 0.0₅225
-1.57%
$ 2,248 $ 16
Apr 18, 6 PM $ 0.0₅228
+2.87%
$ 2,284 $ 208
Apr 18, 5 PM $ 0.0₅222
+0.00%
$ 2,221 $ 204
Apr 18, 4 PM $ 0.0₅227
-4.79%
$ 2,266 $ 203
Apr 18, 1 PM $ 0.0₅238
+0.00%
$ 2,380 $ 202
Apr 18, 12 PM $ 0.0₅234
+0.00%
$ 2,341 $ 194
Apr 18, 11 AM $ 0.0₅225
+0.00%
$ 2,245 $ 196
Apr 18, 8 AM $ 0.0₅231
-2.21%
$ 2,307 $ 192
Apr 18, 2 AM $ 0.0₅217
-2.80%
$ 2,170 $ 186
Apr 18, 1 AM $ 0.0₅225
+0.00%
$ 2,249 $ 197
Apr 17, 11 PM $ 0.0₅228
-0.79%
$ 2,279 $ 207
Apr 17, 8 PM $ 0.0₅241
+0.00%
$ 2,412 $ 200
Apr 17, 7 PM $ 0.0₅236
+0.00%
$ 2,361 $ 198
Apr 17, 6 PM $ 0.0₅232
+2.93%
$ 2,322 $ 197
Apr 17, 5 PM $ 0.0₅226
-0.09%
$ 2,264 $ 104
Apr 17, 4 PM $ 0.0₅227
-4.39%
$ 2,271 $ 34
Apr 17, 2 PM $ 0.0₅233
+0.00%
$ 2,334 $ 30
Apr 17, 1 PM $ 0.0₅215
+0.98%
$ 2,147 $ 20
Apr 17, 10 AM $ 0.0₅233
+0.00%
$ 2,330 $ 21
Apr 17, 9 AM $ 0.0₅233
+0.00%
$ 2,328 $ 19
Apr 17, 5 AM $ 0.0₅238
+0.00%
$ 2,379 $ 19
Apr 17, 4 AM $ 0.0₅23
+12.07%
$ 2,295 $ 17
Apr 17, 3 AM $ 0.0₅205
-2.48%
$ 2,049 $ 29
Apr 17, 2 AM $ 0.0₅202
-4.97%
$ 2,017 $ 27
Apr 17, 1 AM $ 0.0₅218
-1.51%
$ 2,180 $ 38
Apr 16, 11 PM $ 0.0₅234
+0.00%
$ 2,337 $ 48
Apr 16, 9 PM $ 0.0₅231
-2.93%
$ 2,312 $ 59
Apr 16, 8 PM $ 0.0₅238
+4.14%
$ 2,381 $ 58
Apr 16, 7 PM $ 0.0₅229
-4.57%
$ 2,287 $ 62
Apr 16, 6 PM $ 0.0₅239
+0.16%
$ 2,393 $ 63
Apr 16, 5 PM $ 0.0₅239
+6.43%
$ 2,389 $ 66
Apr 16, 4 PM $ 0.0₅224
-7.38%
$ 2,245 $ 40
Apr 16, 3 PM $ 0.0₅209
+0.00%
$ 2,087 $ 36
Apr 16, 2 PM $ 0.0₅209
+0.00%
$ 2,087 $ 36
Apr 16, 12 PM $ 0.0₅2
-7.99%
$ 2,002 $ 42
Apr 16, 11 AM $ 0.0₅219
-4.27%
$ 2,186 $ 42
Apr 16, 10 AM $ 0.0₅228
+0.00%
$ 2,284 $ 42
Apr 16, 9 AM $ 0.0₅228
+0.00%
$ 2,284 $ 42
Apr 16, 8 AM $ 0.0₅228
-2.05%
$ 2,284 $ 42
Apr 16, 7 AM $ 0.0₅233
-1.01%
$ 2,331 $ 42
Apr 16, 4 AM $ 0.0₅223
+0.00%
$ 2,228 $ 24
Apr 16, 2 AM $ 0.0₅192
+0.00%
$ 1,915 $ 27
Apr 16, 1 AM $ 0.0₅201
-6.08%
$ 2,005 $ 27
Apr 16, 12 AM $ 0.0₅218
+5.32%
$ 2,181 $ 27
Apr 15, 10 PM $ 0.0₅183
-17.61%
$ 1,829 $ 25
Apr 15, 9 PM $ 0.0₅212
+0.00%
$ 2,124 $ 17
Apr 15, 8 PM $ 0.0₅203
+3.99%
$ 2,028 $ 16
Apr 15, 7 PM $ 0.0₅189
-10.15%
$ 1,888 $ 15
Apr 15, 6 PM $ 0.0₅196
-7.82%
$ 1,963 $ 14