Vortex Historical Data

VTX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0000106
+0.17%
$ 10,611 $ 137
Apr 30, 11 AM $ 0.0000106
+0.45%
$ 10,593 $ 126
Apr 30, 10 AM $ 0.0000105
-0.01%
$ 10,545 $ 101
Apr 30, 9 AM $ 0.0000105
+0.20%
$ 10,547 $ 101
Apr 30, 8 AM $ 0.0000105
-2.32%
$ 10,527 $ 166
Apr 30, 7 AM $ 0.0000108
+0.01%
$ 10,776 $ 166
Apr 30, 6 AM $ 0.0000108
+0.01%
$ 10,775 $ 678
Apr 30, 5 AM $ 0.0000108
+0.36%
$ 10,775 $ 713
Apr 30, 4 AM $ 0.0000107
-0.05%
$ 10,736 $ 714
Apr 30, 3 AM $ 0.0000107
-0.01%
$ 10,741 $ 715
Apr 30, 2 AM $ 0.0000107
+0.46%
$ 10,741 $ 679
Apr 30, 1 AM $ 0.0000107
-0.52%
$ 10,692 $ 688
Apr 30, 12 AM $ 0.0000107
+0.40%
$ 10,748 $ 681
Apr 29, 11 PM $ 0.0000107
+0.68%
$ 10,706 $ 734
Apr 29, 10 PM $ 0.0000106
+0.05%
$ 10,633 $ 722
Apr 29, 9 PM $ 0.0000106
+0.83%
$ 10,629 $ 717
Apr 29, 8 PM $ 0.0000105
+0.18%
$ 10,542 $ 739
Apr 29, 7 PM $ 0.0000106
-0.10%
$ 10,643 $ 714
Apr 29, 6 PM $ 0.0000107
-5.99%
$ 10,654 $ 715
Apr 29, 5 PM $ 0.0000115
-6.91%
$ 11,531 $ 49
Apr 29, 4 PM $ 0.0000124
+0.45%
$ 12,386 $ 89
Apr 29, 3 PM $ 0.0000123
-1.84%
$ 12,344 $ 78
Apr 29, 2 PM $ 0.0000126
+0.21%
$ 12,575 $ 83
Apr 29, 1 PM $ 0.0000125
+0.00%
$ 12,548 $ 87
Apr 29, 12 PM $ 0.0000125
+0.63%
$ 12,548 $ 88
Apr 29, 11 AM $ 0.0000125
-0.04%
$ 12,470 $ 86
Apr 29, 10 AM $ 0.0000125
+0.34%
$ 12,474 $ 86
Apr 29, 9 AM $ 0.0000124
+0.33%
$ 12,432 $ 86
Apr 29, 8 AM $ 0.0000124
-1.59%
$ 12,392 $ 87
Apr 29, 7 AM $ 0.0000127
+1.32%
$ 12,691 $ 100
Apr 29, 6 AM $ 0.0000125
+0.65%
$ 12,526 $ 102
Apr 29, 5 AM $ 0.0000124
-0.68%
$ 12,444 $ 96
Apr 29, 4 AM $ 0.0000125
+1.40%
$ 12,529 $ 98
Apr 29, 3 AM $ 0.0000124
-0.53%
$ 12,357 $ 96
Apr 29, 2 AM $ 0.0000124
-0.03%
$ 12,422 $ 71
Apr 29, 1 AM $ 0.0000124
+0.90%
$ 12,427 $ 113
Apr 29, 12 AM $ 0.0000123
+0.00%
$ 12,315 $ 133
Apr 28, 11 PM $ 0.0000123
+0.00%
$ 12,315 $ 133
Apr 28, 10 PM $ 0.0000123
-1.43%
$ 12,315 $ 135
Apr 28, 9 PM $ 0.0000125
+0.02%
$ 12,494 $ 135
Apr 28, 8 PM $ 0.0000125
+0.82%
$ 12,492 $ 138
Apr 28, 7 PM $ 0.0000124
-0.30%
$ 12,391 $ 123
Apr 28, 6 PM $ 0.0000124
-0.01%
$ 12,428 $ 121
Apr 28, 5 PM $ 0.0000124
-0.33%
$ 12,371 $ 77
Apr 28, 4 PM $ 0.0000124
+2.21%
$ 12,411 $ 94
Apr 28, 3 PM $ 0.0000121
-0.69%
$ 12,144 $ 101
Apr 28, 2 PM $ 0.0000122
-0.29%
$ 12,228 $ 108
Apr 28, 1 PM $ 0.0000123
-1.41%
$ 12,264 $ 114
Apr 28, 12 PM $ 0.0000124
-0.29%
$ 12,439 $ 132
Apr 28, 11 AM $ 0.0000125
+0.00%
$ 12,475 $ 130