Vortex Historical Data

VTX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0₅742
+0.80%
$ 7,415 $ 39
Jun 23, 10 AM $ 0.0₅736
+0.68%
$ 7,357 $ 47
Jun 23, 9 AM $ 0.0₅731
-0.50%
$ 7,307 $ 47
Jun 23, 8 AM $ 0.0₅734
-0.08%
$ 7,343 $ 47
Jun 23, 7 AM $ 0.0₅735
+0.53%
$ 7,349 $ 40
Jun 23, 6 AM $ 0.0₅731
-0.87%
$ 7,311 $ 30
Jun 23, 5 AM $ 0.0₅737
-0.41%
$ 7,369 $ 29
Jun 23, 4 AM $ 0.0₅739
+0.22%
$ 7,390 $ 28
Jun 23, 3 AM $ 0.0₅737
-0.99%
$ 7,373 $ 34
Jun 23, 2 AM $ 0.0₅745
+0.00%
$ 7,447 $ 23
Jun 23, 1 AM $ 0.0₅745
+2.22%
$ 7,447 $ 23
Jun 23, 12 AM $ 0.0₅728
-0.86%
$ 7,285 $ 23
Jun 22, 11 PM $ 0.0₅735
+0.00%
$ 7,348 $ 23
Jun 22, 10 PM $ 0.0₅735
-0.44%
$ 7,348 $ 44
Jun 22, 9 PM $ 0.0₅738
+0.69%
$ 7,380 $ 42
Jun 22, 8 PM $ 0.0₅733
-0.39%
$ 7,330 $ 45
Jun 22, 7 PM $ 0.0₅736
+0.39%
$ 7,359 $ 50
Jun 22, 6 PM $ 0.0₅733
-0.73%
$ 7,330 $ 51
Jun 22, 5 PM $ 0.0₅738
-1.97%
$ 7,384 $ 52
Jun 22, 4 PM $ 0.0₅753
+2.76%
$ 7,532 $ 49
Jun 22, 3 PM $ 0.0₅733
-1.45%
$ 7,330 $ 46
Jun 22, 2 PM $ 0.0₅744
-0.85%
$ 7,437 $ 47
Jun 22, 1 PM $ 0.0₅75
+0.11%
$ 7,498 $ 47
Jun 22, 12 PM $ 0.0₅747
-2.99%
$ 7,470 $ 48
Jun 22, 11 AM $ 0.0₅77
+3.79%
$ 7,701 $ 34
Jun 22, 10 AM $ 0.0₅742
+0.64%
$ 7,419 $ 26
Jun 22, 9 AM $ 0.0₅737
-0.39%
$ 7,371 $ 30
Jun 22, 8 AM $ 0.0₅74
+0.04%
$ 7,401 $ 13
Jun 22, 7 AM $ 0.0₅74
+0.25%
$ 7,400 $ 13
Jun 22, 6 AM $ 0.0₅738
+0.01%
$ 7,382 $ 13
Jun 22, 5 AM $ 0.0₅738
-0.10%
$ 7,383 $ 14
Jun 22, 4 AM $ 0.0₅739
-0.19%
$ 7,389 $ 14
Jun 22, 3 AM $ 0.0₅741
-0.08%
$ 7,405 $ 9
Jun 22, 2 AM $ 0.0₅741
-0.08%
$ 7,413 $ 22
Jun 22, 1 AM $ 0.0₅742
+0.38%
$ 7,420 $ 29
Jun 22, 12 AM $ 0.0₅739
+0.22%
$ 7,392 $ 29
Jun 21, 11 PM $ 0.0₅738
-0.16%
$ 7,378 $ 30
Jun 21, 10 PM $ 0.0₅739
-1.04%
$ 7,387 $ 30
Jun 21, 9 PM $ 0.0₅746
+0.64%
$ 7,465 $ 30
Jun 21, 8 PM $ 0.0₅744
-0.75%
$ 7,439 $ 30
Jun 21, 7 PM $ 0.0₅747
+0.84%
$ 7,473 $ 29
Jun 21, 6 PM $ 0.0₅741
-0.64%
$ 7,411 $ 38
Jun 21, 5 PM $ 0.0₅734
-1.03%
$ 7,343 $ 43
Jun 21, 4 PM $ 0.0₅742
-0.11%
$ 7,419 $ 48
Jun 21, 3 PM $ 0.0₅743
+0.03%
$ 7,427 $ 40
Jun 21, 2 PM $ 0.0₅742
+1.20%
$ 7,424 $ 42
Jun 21, 1 PM $ 0.0₅743
+0.70%
$ 7,429 $ 38
Jun 21, 12 PM $ 0.0₅738
-0.02%
$ 7,376 $ 50
Jun 21, 11 AM $ 0.0₅738
+1.02%
$ 7,378 $ 54
Jun 21, 10 AM $ 0.0₅73
-1.63%
$ 7,304 $ 54