Vortex Historical Data

VTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0₅734
-0.28%
$ 7,340 $ 14
Jun 19, 8 AM $ 0.0₅736
+1.04%
$ 7,360 $ 17
Jun 19, 7 AM $ 0.0₅728
+0.00%
$ 7,285 $ 14
Jun 19, 6 AM $ 0.0₅728
+0.14%
$ 7,285 $ 26
Jun 19, 5 AM $ 0.0₅727
-0.01%
$ 7,275 $ 32
Jun 19, 4 AM $ 0.0₅727
+0.21%
$ 7,275 $ 33
Jun 19, 3 AM $ 0.0₅726
-2.19%
$ 7,260 $ 33
Jun 19, 2 AM $ 0.0₅742
+0.71%
$ 7,422 $ 39
Jun 19, 1 AM $ 0.0₅737
+0.65%
$ 7,370 $ 39
Jun 19, 12 AM $ 0.0₅732
-0.08%
$ 7,322 $ 39
Jun 18, 11 PM $ 0.0₅733
+0.56%
$ 7,328 $ 37
Jun 18, 10 PM $ 0.0₅728
-0.72%
$ 7,276 $ 37
Jun 18, 9 PM $ 0.0₅735
-0.70%
$ 7,351 $ 32
Jun 18, 8 PM $ 0.0₅74
+0.58%
$ 7,403 $ 34
Jun 18, 7 PM $ 0.0₅736
+0.93%
$ 7,360 $ 33
Jun 18, 6 PM $ 0.0₅729
-0.45%
$ 7,292 $ 51
Jun 18, 5 PM $ 0.0₅733
+0.04%
$ 7,327 $ 51
Jun 18, 4 PM $ 0.0₅731
+0.31%
$ 7,306 $ 55
Jun 18, 3 PM $ 0.0₅729
-0.29%
$ 7,292 $ 59
Jun 18, 2 PM $ 0.0₅731
+0.09%
$ 7,313 $ 50
Jun 18, 1 PM $ 0.0₅731
-1.19%
$ 7,306 $ 51
Jun 18, 12 PM $ 0.0₅739
+0.61%
$ 7,394 $ 49
Jun 18, 11 AM $ 0.0₅735
+0.45%
$ 7,349 $ 50
Jun 18, 10 AM $ 0.0₅732
+0.00%
$ 7,316 $ 51
Jun 18, 9 AM $ 0.0₅734
-0.28%
$ 7,343 $ 51
Jun 18, 8 AM $ 0.0₅736
+0.98%
$ 7,363 $ 51
Jun 18, 7 AM $ 0.0₅729
+0.01%
$ 7,292 $ 46
Jun 18, 6 AM $ 0.0₅729
-0.03%
$ 7,292 $ 47
Jun 18, 5 AM $ 0.0₅729
-0.67%
$ 7,294 $ 45
Jun 18, 4 AM $ 0.0₅738
-0.52%
$ 7,382 $ 46
Jun 18, 3 AM $ 0.0₅742
+0.00%
$ 7,420 $ 51
Jun 18, 2 AM $ 0.0₅742
+0.55%
$ 7,420 $ 53
Jun 18, 1 AM $ 0.0₅738
+0.79%
$ 7,380 $ 51
Jun 18, 12 AM $ 0.0₅732
+0.00%
$ 7,322 $ 51
Jun 17, 11 PM $ 0.0₅732
+1.29%
$ 7,322 $ 51
Jun 17, 10 PM $ 0.0₅723
+0.78%
$ 7,229 $ 48
Jun 17, 9 PM $ 0.0₅724
-0.05%
$ 7,239 $ 51
Jun 17, 8 PM $ 0.0₅724
-1.64%
$ 7,243 $ 49
Jun 17, 7 PM $ 0.0₅736
+0.76%
$ 7,364 $ 51
Jun 17, 6 PM $ 0.0₅731
-2.46%
$ 7,309 $ 46
Jun 17, 5 PM $ 0.0₅749
+1.90%
$ 7,493 $ 45
Jun 17, 4 PM $ 0.0₅735
-0.64%
$ 7,354 $ 34
Jun 17, 3 PM $ 0.0₅74
+0.10%
$ 7,401 $ 23
Jun 17, 2 PM $ 0.0₅739
+0.39%
$ 7,394 $ 31
Jun 17, 1 PM $ 0.0₅736
+0.36%
$ 7,365 $ 34
Jun 17, 12 PM $ 0.0₅734
-0.36%
$ 7,338 $ 35
Jun 17, 11 AM $ 0.0₅736
-0.15%
$ 7,365 $ 38
Jun 17, 10 AM $ 0.0₅738
-0.16%
$ 7,376 $ 38
Jun 17, 9 AM $ 0.0₅738
-0.30%
$ 7,380 $ 36
Jun 17, 8 AM $ 0.0₅738
-0.94%
$ 7,380 $ 35