Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $0.0₅555
+1.08%
$5,555 $5
Aug 5, 4 PM $0.0₅542
+0.00%
$5,416 $3
Aug 5, 12 PM $0.0₅55
+0.00%
$5,499 $4
Aug 5, 7 AM $0.0₅546
+0.88%
$5,460 $7
Aug 5, 6 AM $0.0₅549
+0.00%
$5,491 $3
Aug 5, 2 AM $0.0₅538
+0.00%
$5,378 $8
Aug 4, 9 PM $0.0₅55
+0.00%
$5,500 $9
Aug 4, 8 PM $0.0₅542
+0.00%
$5,418 $9
Aug 4, 7 PM $0.0₅549
+0.00%
$5,488 $25
Aug 4, 5 PM $0.0₅553
+0.00%
$5,532 $27
Aug 4, 4 PM $0.0₅553
+0.00%
$5,532 $27
Aug 4, 3 PM $0.0₅553
+0.00%
$5,532 $32
Aug 4, 2 PM $0.0₅553
+1.52%
$5,532 $32
Aug 4, 1 PM $0.0₅545
-1.50%
$5,449 $32
Aug 4, 12 PM $0.0₅553
+0.65%
$5,532 $13
Aug 4, 11 AM $0.0₅55
+0.00%
$5,496 $12
Aug 4, 10 AM $0.0₅55
+0.75%
$5,496 $12
Aug 4, 9 AM $0.0₅545
-0.74%
$5,455 $15
Aug 4, 8 AM $0.0₅55
+0.00%
$5,496 $16
Aug 4, 7 AM $0.0₅55
+0.00%
$5,496 $16
Aug 4, 6 AM $0.0₅55
+0.00%
$5,496 $16
Aug 4, 5 AM $0.0₅55
+0.10%
$5,496 $16
Aug 4, 4 AM $0.0₅549
+1.01%
$5,490 $16
Aug 4, 3 AM $0.0₅544
+0.47%
$5,435 $30
Aug 4, 2 AM $0.0₅541
+0.21%
$5,410 $28
Aug 4, 1 AM $0.0₅54
+0.00%
$5,399 $27
Aug 4, 12 AM $0.0₅54
+0.00%
$5,399 $27
Aug 3, 11 PM $0.0₅54
-0.11%
$5,399 $27
Aug 3, 10 PM $0.0₅54
-1.32%
$5,404 $27
Aug 3, 9 PM $0.0₅548
+1.44%
$5,477 $28
Aug 3, 8 PM $0.0₅54
+0.00%
$5,399 $26
Aug 3, 7 PM $0.0₅54
-0.27%
$5,399 $26
Aug 3, 6 PM $0.0₅541
+0.27%
$5,413 $26
Aug 3, 5 PM $0.0₅54
-0.34%
$5,399 $11
Aug 3, 4 PM $0.0₅542
+0.07%
$5,417 $11
Aug 3, 12 PM $0.0₅549
+0.00%
$5,491 $1
Aug 3, 10 AM $0.0₅546
+0.00%
$5,461 $0
Aug 3, 7 AM $0.0₅543
+0.00%
$5,429 $3
Aug 3, 4 AM $0.0₅55
+0.00%
$5,498 $3
Aug 3, 12 AM $0.0₅549
+0.00%
$5,493 $4
Aug 2, 10 PM $0.0₅56
+0.67%
$5,596 $3
Aug 2, 7 PM $0.0₅552
+0.00%
$5,524 $2
Aug 2, 6 PM $0.0₅552
+0.00%
$5,524 $2
Aug 2, 5 PM $0.0₅552
+0.00%
$5,524 $5
Aug 2, 4 PM $0.0₅552
+0.53%
$5,524 $5
Aug 2, 3 PM $0.0₅549
-0.53%
$5,494 $5
Aug 2, 2 PM $0.0₅552
+0.00%
$5,524 $3
Aug 2, 1 PM $0.0₅552
+0.46%
$5,524 $5
Aug 2, 12 PM $0.0₅55
-0.46%
$5,498 $6
Aug 2, 11 AM $0.0₅552
+0.00%
$5,524 $5