Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 AM $0.0₅56
+0.00%
$5,602 $2
Jul 31, 4 AM $0.0₅56
+1.09%
$5,602 $2
Jul 31, 3 AM $0.0₅554
+0.00%
$5,541 $5
Jul 31, 2 AM $0.0₅549
+0.00%
$5,494 $3
Jul 31, 12 AM $0.0₅56
+0.00%
$5,602 $7
Jul 30, 11 PM $0.0₅56
+0.00%
$5,602 $7
Jul 30, 10 PM $0.0₅56
-0.16%
$5,602 $8
Jul 30, 9 PM $0.0₅561
-0.27%
$5,611 $8
Jul 30, 8 PM $0.0₅563
+0.00%
$5,626 $10
Jul 30, 7 PM $0.0₅563
+3.42%
$5,626 $11
Jul 30, 6 PM $0.0₅544
-3.65%
$5,440 $11
Jul 30, 5 PM $0.0₅565
+0.51%
$5,646 $9
Jul 30, 4 PM $0.0₅562
+0.00%
$5,617 $12
Jul 30, 3 PM $0.0₅562
+0.00%
$5,617 $12
Jul 30, 2 PM $0.0₅562
+0.00%
$5,617 $14
Jul 30, 1 PM $0.0₅562
+0.00%
$5,617 $15
Jul 30, 12 PM $0.0₅562
-0.04%
$5,617 $15
Jul 30, 11 AM $0.0₅562
+1.03%
$5,619 $15
Jul 30, 10 AM $0.0₅556
+0.52%
$5,562 $14
Jul 30, 9 AM $0.0₅553
+0.00%
$5,534 $14
Jul 30, 8 AM $0.0₅556
+0.00%
$5,564 $8
Jul 30, 7 AM $0.0₅553
+0.08%
$5,527 $7
Jul 30, 6 AM $0.0₅552
+0.00%
$5,523 $7
Jul 30, 5 AM $0.0₅552
+0.00%
$5,523 $7
Jul 30, 4 AM $0.0₅552
+0.00%
$5,523 $7
Jul 30, 3 AM $0.0₅552
+0.00%
$5,523 $7
Jul 30, 2 AM $0.0₅552
+0.00%
$5,523 $7
Jul 30, 1 AM $0.0₅552
+0.00%
$5,523 $16
Jul 30, 12 AM $0.0₅552
+0.00%
$5,523 $16
Jul 29, 11 PM $0.0₅552
+0.00%
$5,523 $16
Jul 29, 10 PM $0.0₅552
+0.00%
$5,523 $16
Jul 29, 9 PM $0.0₅552
+0.70%
$5,523 $16
Jul 29, 8 PM $0.0₅548
-1.40%
$5,484 $15
Jul 29, 7 PM $0.0₅556
+0.75%
$5,562 $13
Jul 29, 6 PM $0.0₅552
+0.00%
$5,520 $13
Jul 29, 3 PM $0.000128
+2.21K%
$127,523 $8
Jul 29, 1 PM $0.0₅545
+0.00%
$5,454 $4
Jul 29, 9 AM $0.0₅552
+0.00%
$5,524 $7
Jul 29, 8 AM $0.0₅552
+1.52%
$5,524 $7
Jul 29, 7 AM $0.0₅544
+1.27%
$5,442 $7
Jul 29, 6 AM $0.0₅534
+0.00%
$5,336 $3
Jul 29, 3 AM $0.0₅542
+0.00%
$5,425 $14
Jul 29, 2 AM $0.0₅554
+0.00%
$5,539 $13
Jul 28, 11 PM $0.0₅556
+0.02%
$5,557 $16
Jul 28, 10 PM $0.0₅556
+0.66%
$5,556 $16
Jul 28, 9 PM $0.0₅552
+0.00%
$5,520 $17
Jul 28, 8 PM $0.0₅552
-0.18%
$5,520 $17
Jul 28, 7 PM $0.0₅553
-1.35%
$5,530 $17
Jul 28, 6 PM $0.0₅554
-0.37%
$5,536 $15
Jul 28, 5 PM $0.0₅556
+0.19%
$5,557 $14