Vortex Historical Data

VTX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0₅23
+0.00%
$ 2,296 $ 26
Apr 8, 2 AM $ 0.0₅23
+0.00%
$ 2,296 $ 29
Apr 8, 1 AM $ 0.0₅23
+2.34%
$ 2,296 $ 29
Apr 8, 12 AM $ 0.0₅224
-2.05%
$ 2,244 $ 29
Apr 7, 11 PM $ 0.0₅229
+0.80%
$ 2,291 $ 29
Apr 7, 10 PM $ 0.0₅227
-0.32%
$ 2,270 $ 25
Apr 7, 9 PM $ 0.0₅228
+0.04%
$ 2,277 $ 23
Apr 7, 8 PM $ 0.0₅228
+1.76%
$ 2,278 $ 20
Apr 7, 7 PM $ 0.0₅224
-1.37%
$ 2,238 $ 19
Apr 7, 6 PM $ 0.0₅227
-1.26%
$ 2,269 $ 20
Apr 7, 5 PM $ 0.0₅23
-1.03%
$ 2,298 $ 19
Apr 7, 4 PM $ 0.0₅232
+4.60%
$ 2,322 $ 17
Apr 7, 3 PM $ 0.0₅222
-1.86%
$ 2,220 $ 17
Apr 7, 2 PM $ 0.0₅242
+11.82%
$ 2,423 $ 8
Apr 7, 1 PM $ 0.0₅231
-5.56%
$ 2,308 $ 5
Apr 7, 3 AM $ 0.0₅241
+5.40%
$ 2,412 $ 2
Apr 6, 10 AM $ 0.0₅233
+0.00%
$ 2,328 $ 3
Apr 5, 7 PM $ 0.0₅221
+0.00%
$ 2,212 $ 3
Apr 5, 6 PM $ 0.0₅221
-0.23%
$ 2,212 $ 4
Apr 5, 5 PM $ 0.0₅222
+0.00%
$ 2,217 $ 4
Apr 5, 4 PM $ 0.0₅222
+0.11%
$ 2,217 $ 6
Apr 5, 3 PM $ 0.0₅221
+0.11%
$ 2,215 $ 5
Apr 5, 2 PM $ 0.0₅221
+0.00%
$ 2,212 $ 4
Apr 5, 1 PM $ 0.0₅221
+0.00%
$ 2,212 $ 4
Apr 5, 12 PM $ 0.0₅221
-2.23%
$ 2,212 $ 4
Apr 5, 11 AM $ 0.0₅226
-2.51%
$ 2,263 $ 4
Apr 5, 8 AM $ 0.0₅232
+4.05%
$ 2,319 $ 4
Apr 5, 7 AM $ 0.0₅223
+0.00%
$ 2,229 $ 3
Apr 5, 6 AM $ 0.0₅223
-0.07%
$ 2,229 $ 3
Apr 5, 5 AM $ 0.0₅223
+0.07%
$ 2,230 $ 3
Apr 5, 4 AM $ 0.0₅223
+0.00%
$ 2,229 $ 3
Apr 5, 3 AM $ 0.0₅223
-1.16%
$ 2,229 $ 3
Apr 5, 2 AM $ 0.0₅225
-1.80%
$ 2,255 $ 3
Apr 4, 6 PM $ 0.0₅209
-2.60%
$ 2,086 $ 2
Apr 4, 4 PM $ 0.0₅221
+0.00%
$ 2,205 $ 1
Apr 4, 3 PM $ 0.0₅221
+0.00%
$ 2,205 $ 1
Apr 4, 2 PM $ 0.0₅221
+0.00%
$ 2,205 $ 1
Apr 4, 1 PM $ 0.0₅221
+0.00%
$ 2,205 $ 1
Apr 4, 12 PM $ 0.0₅221
+0.00%
$ 2,205 $ 2
Apr 4, 11 AM $ 0.0₅221
+0.00%
$ 2,205 $ 2
Apr 4, 10 AM $ 0.0₅221
+0.00%
$ 2,205 $ 2
Apr 4, 9 AM $ 0.0₅221
+0.00%
$ 2,205 $ 2
Apr 4, 8 AM $ 0.0₅221
+0.00%
$ 2,205 $ 2
Apr 4, 7 AM $ 0.0₅221
+0.00%
$ 2,205 $ 2
Apr 4, 4 AM $ 0.0₅221
+0.00%
$ 2,205 $ 2
Apr 4, 3 AM $ 0.0₅221
+0.00%
$ 2,205 $ 2
Apr 4, 2 AM $ 0.0₅221
+0.00%
$ 2,205 $ 2
Apr 4, 1 AM $ 0.0₅221
+0.00%
$ 2,205 $ 4
Apr 4, 12 AM $ 0.0₅221
+0.00%
$ 2,205 $ 4
Apr 2, 1 PM $ 0.0₅222
+0.00%
$ 2,216 $ 14