Vortex Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅929
+8.35%
$ 9,294 $ 113
May 2, 2026 $ 0.0₅858
-6.26%
$ 8,577 $ 458
May 1, 2026 $ 0.0₅915
-2.04%
$ 9,152 $ 154
Apr 30, 2026 $ 0.0₅934
-12.73%
$ 9,343 $ 615
Apr 29, 2026 $ 0.0000107
-13.07%
$ 10,706 $ 734
Apr 28, 2026 $ 0.0000123
+0.47%
$ 12,315 $ 133
Apr 27, 2026 $ 0.0000123
+13.20%
$ 12,257 $ 1,152
Apr 26, 2026 $ 0.0000108
+4.29%
$ 10,828 $ 332
Apr 25, 2026 $ 0.0000104
-7.66%
$ 10,383 $ 132
Apr 24, 2026 $ 0.0000112
+2.39%
$ 11,244 $ 67
Apr 23, 2026 $ 0.0000109
+31.56%
$ 10,891 $ 1,586
Apr 22, 2026 $ 0.0₅828
+271.23%
$ 8,278 $ 13,935
Apr 21, 2026 $ 0.0₅215
-5.31%
$ 2,149 $ 4
Apr 20, 2026 $ 0.0₅227
+0.22%
$ 2,270 $ 15
Apr 19, 2026 $ 0.0₅226
-1.11%
$ 2,265 $ 13
Apr 18, 2026 $ 0.0₅229
+1.82%
$ 2,290 $ 23
Apr 17, 2026 $ 0.0₅228
+2.98%
$ 2,279 $ 207
Apr 16, 2026 $ 0.0₅234
+12.88%
$ 2,337 $ 48
Apr 15, 2026 $ 0.0₅183
-21.05%
$ 1,829 $ 25
Apr 14, 2026 $ 0.0₅225
+5.74%
$ 2,248 $ 6
Apr 13, 2026 $ 0.0₅229
+0.31%
$ 2,288 $ 15
Apr 12, 2026 $ 0.0₅222
-1.61%
$ 2,216 $ 9
Apr 11, 2026 $ 0.0₅23
-5.93%
$ 2,300 $ 15
Apr 10, 2026 $ 0.0₅234
+6.23%
$ 2,335 $ 13
Apr 9, 2026 $ 0.0₅22
-3.61%
$ 2,199 $ 83
Apr 8, 2026 $ 0.0₅223
-2.49%
$ 2,234 $ 10
Apr 7, 2026 $ 0.0₅229
+0.10%
$ 2,291 $ 29
Apr 6, 2026 $ 0.0₅233
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.0₅221
-3.65%
$ 2,212 $ 3
Apr 4, 2026 $ 0.0₅209
-5.42%
$ 2,086 $ 2
Apr 2, 2026 $ 0.0₅222
+2.28%
$ -- $ 14
Apr 1, 2026 $ 0.0₅229
+12.64%
$ -- $ 2
Mar 31, 2026 $ 0.0₅22
-1.37%
$ -- $ 3
Mar 30, 2026 $ 0.0₅222
-2.46%
$ 2,219 $ 7
Mar 29, 2026 $ 0.0₅198
+0.70%
$ 1,979 $ 2
Mar 27, 2026 $ 0.0₅226
+1.12%
$ 2,262 $ 6
Mar 26, 2026 $ 0.0₅213
-6.81%
$ 2,128 $ 42
Mar 25, 2026 $ 0.0₅228
-1.77%
$ 2,283 $ 27
Mar 24, 2026 $ 0.0₅229
+6.72%
$ -- $ 11
Mar 23, 2026 $ 0.0₅215
-5.84%
$ 2,154 $ 10
Mar 22, 2026 $ 0.0₅227
+0.52%
$ -- $ 48
Mar 21, 2026 $ 0.0₅228
+0.00%
$ -- $ 4
Mar 20, 2026 $ 0.0₅224
-1.87%
$ 2,240 $ 10
Mar 19, 2026 $ 0.0₅214
-6.38%
$ 2,136 $ 9
Mar 18, 2026 $ 0.0₅23
+0.83%
$ -- $ 6
Mar 17, 2026 $ 0.0₅236
+4.76%
$ 2,363 $ 4
Mar 16, 2026 $ 0.0₅233
+4.83%
$ 2,330 $ 8
Mar 15, 2026 $ 0.0₅231
+3.21%
$ 2,305 $ 13
Mar 14, 2026 $ 0.0₅223
-1.41%
$ 2,228 $ 2
Mar 13, 2026 $ 0.0₅223
+6.44%
$ 2,228 $ 23