Vortex Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₅189
-10.15%
$ 1,888 $ 15
Apr 15, 6 PM $ 0.0₅196
-7.82%
$ 1,963 $ 14
Apr 15, 5 PM $ 0.0₅198
-9.12%
$ 1,983 $ 13
Apr 15, 4 PM $ 0.0₅218
+3.44%
$ 2,182 $ 19
Apr 15, 3 PM $ 0.0₅203
+0.00%
$ 2,028 $ 8
Apr 15, 2 PM $ 0.0₅197
-11.89%
$ 1,971 $ 9
Apr 15, 1 PM $ 0.0₅224
+0.00%
$ 2,236 $ 22
Apr 15, 12 PM $ 0.0₅224
+30.54%
$ 2,236 $ 22
Apr 15, 9 AM $ 0.0₅215
+0.00%
$ 2,147 $ 16
Apr 15, 7 AM $ 0.0₅214
-0.26%
$ 2,138 $ 8
Apr 15, 2 AM $ 0.0₅214
-18.11%
$ 2,136 $ 7
Apr 15, 12 AM $ 0.0₅242
+4.39%
$ 2,419 $ 11
Apr 14, 10 PM $ 0.0₅225
+0.00%
$ 2,248 $ 6
Apr 14, 3 PM $ 0.0₅198
+0.00%
$ 1,979 $ 22
Apr 14, 2 PM $ 0.0₅246
+2.83%
$ 2,465 $ 17
Apr 14, 9 AM $ 0.0₅213
+0.00%
$ 2,126 $ 14
Apr 13, 11 PM $ 0.0₅229
+0.20%
$ 2,288 $ 15
Apr 13, 10 PM $ 0.0₅229
+0.38%
$ 2,286 $ 13
Apr 13, 7 PM $ 0.0₅215
+0.00%
$ 2,149 $ 12
Apr 13, 5 PM $ 0.0₅238
+0.00%
$ 2,376 $ 12
Apr 13, 3 PM $ 0.0₅226
+0.30%
$ 2,258 $ 9
Apr 13, 8 AM $ 0.0₅234
+0.00%
$ 2,340 $ 7
Apr 13, 12 AM $ 0.0₅238
+4.38%
$ 2,381 $ 10
Apr 12, 10 PM $ 0.0₅222
+0.00%
$ 2,216 $ 9
Apr 12, 7 PM $ 0.0₅216
+0.00%
$ 2,160 $ 11
Apr 12, 6 PM $ 0.0₅227
-1.49%
$ 2,267 $ 11
Apr 12, 3 PM $ 0.0₅229
+1.29%
$ 2,292 $ 11
Apr 12, 2 PM $ 0.0₅226
+0.00%
$ 2,258 $ 8
Apr 12, 1 PM $ 0.0₅224
+0.00%
$ 2,237 $ 6
Apr 12, 5 AM $ 0.0₅225
+0.00%
$ 2,247 $ 13
Apr 12, 2 AM $ 0.0₅234
+0.00%
$ 2,337 $ 13
Apr 12, 1 AM $ 0.0₅236
+4.79%
$ 2,360 $ 12
Apr 11, 10 PM $ 0.0₅23
+0.00%
$ 2,300 $ 15
Apr 11, 8 PM $ 0.0₅234
+0.00%
$ 2,336 $ 15
Apr 11, 7 PM $ 0.0₅23
+0.00%
$ 2,302 $ 14
Apr 11, 6 PM $ 0.0₅23
+0.03%
$ 2,302 $ 14
Apr 11, 12 PM $ 0.0₅263
-4.13%
$ 2,627 $ 7
Apr 11, 10 AM $ 0.0₅26
-3.50%
$ 2,604 $ 6
Apr 11, 9 AM $ 0.0₅27
+15.99%
$ 2,699 $ 13
Apr 11, 7 AM $ 0.0₅254
+0.00%
$ 2,543 $ 8
Apr 11, 6 AM $ 0.0₅261
-2.88%
$ 2,612 $ 8
Apr 11, 5 AM $ 0.0₅259
+11.16%
$ 2,589 $ 6
Apr 11, 2 AM $ 0.0₅244
+0.00%
$ 2,445 $ 9
Apr 10, 9 PM $ 0.0₅234
+0.00%
$ 2,335 $ 13
Apr 10, 7 PM $ 0.0₅228
+1.91%
$ 2,284 $ 13
Apr 10, 6 PM $ 0.0₅224
+0.00%
$ 2,241 $ 14
Apr 10, 3 PM $ 0.0₅222
+0.00%
$ 2,217 $ 15
Apr 10, 2 PM $ 0.0₅233
-0.49%
$ 2,325 $ 15
Apr 10, 11 AM $ 0.0₅223
+0.00%
$ 2,235 $ 12
Apr 10, 10 AM $ 0.0₅223
-2.56%
$ 2,235 $ 11