Vortex Historical Data

VTX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0₅761
+1.07%
$ 7,607 $ 74
Jun 2, 11 PM $ 0.0₅753
-0.14%
$ 7,526 $ 67
Jun 2, 10 PM $ 0.0₅75
-1.32%
$ 7,495 $ 66
Jun 2, 9 PM $ 0.0₅76
+0.00%
$ 7,596 $ 65
Jun 2, 8 PM $ 0.0₅762
-1.36%
$ 7,622 $ 65
Jun 2, 7 PM $ 0.0₅771
+0.56%
$ 7,714 $ 59
Jun 2, 6 PM $ 0.0₅767
+0.60%
$ 7,671 $ 59
Jun 2, 5 PM $ 0.0₅763
-0.55%
$ 7,625 $ 59
Jun 2, 4 PM $ 0.0₅767
+0.67%
$ 7,667 $ 58
Jun 2, 3 PM $ 0.0₅762
+1.20%
$ 7,618 $ 50
Jun 2, 2 PM $ 0.0₅755
-2.42%
$ 7,553 $ 52
Jun 2, 1 PM $ 0.0₅774
-0.63%
$ 7,740 $ 37
Jun 2, 12 PM $ 0.0₅779
-1.96%
$ 7,789 $ 38
Jun 2, 11 AM $ 0.0₅795
+4.38%
$ 7,945 $ 39
Jun 2, 10 AM $ 0.0₅761
-0.03%
$ 7,612 $ 36
Jun 2, 9 AM $ 0.0₅761
-0.66%
$ 7,615 $ 36
Jun 2, 8 AM $ 0.0₅767
-0.02%
$ 7,665 $ 36
Jun 2, 7 AM $ 0.0₅767
-1.92%
$ 7,667 $ 37
Jun 2, 6 AM $ 0.0₅782
+0.00%
$ 7,816 $ 41
Jun 2, 5 AM $ 0.0₅782
+0.00%
$ 7,816 $ 41
Jun 2, 4 AM $ 0.0₅766
-0.03%
$ 7,658 $ 41
Jun 2, 3 AM $ 0.0₅766
-0.35%
$ 7,662 $ 62
Jun 2, 2 AM $ 0.0₅769
-0.37%
$ 7,689 $ 67
Jun 2, 1 AM $ 0.0₅772
-0.63%
$ 7,718 $ 68
Jun 2, 12 AM $ 0.0₅777
+0.78%
$ 7,767 $ 66
Jun 1, 11 PM $ 0.0₅771
+0.00%
$ 7,707 $ 67
Jun 1, 10 PM $ 0.0₅771
-0.01%
$ 7,707 $ 71
Jun 1, 9 PM $ 0.0₅771
-0.20%
$ 7,708 $ 75
Jun 1, 8 PM $ 0.0₅772
-0.26%
$ 7,723 $ 83
Jun 1, 7 PM $ 0.0₅774
-0.32%
$ 7,743 $ 92
Jun 1, 6 PM $ 0.0₅773
-0.14%
$ 7,733 $ 98
Jun 1, 5 PM $ 0.0₅774
+0.96%
$ 7,743 $ 106
Jun 1, 4 PM $ 0.0₅768
-0.24%
$ 7,677 $ 103
Jun 1, 3 PM $ 0.0₅77
+0.87%
$ 7,696 $ 99
Jun 1, 2 PM $ 0.0₅763
-0.84%
$ 7,631 $ 95
Jun 1, 1 PM $ 0.0₅77
+0.02%
$ 7,696 $ 95
Jun 1, 12 PM $ 0.0₅769
+1.13%
$ 7,694 $ 95
Jun 1, 11 AM $ 0.0₅761
+0.13%
$ 7,608 $ 92
Jun 1, 10 AM $ 0.0₅76
-0.90%
$ 7,598 $ 92
Jun 1, 9 AM $ 0.0₅767
-0.63%
$ 7,667 $ 91
Jun 1, 8 AM $ 0.0₅772
-1.51%
$ 7,717 $ 89
Jun 1, 7 AM $ 0.0₅783
+1.92%
$ 7,835 $ 86
Jun 1, 6 AM $ 0.0₅769
+0.03%
$ 7,686 $ 84
Jun 1, 5 AM $ 0.0₅768
-2.08%
$ 7,684 $ 85
Jun 1, 4 AM $ 0.0₅785
+2.07%
$ 7,848 $ 81
Jun 1, 3 AM $ 0.0₅766
-0.27%
$ 7,657 $ 81
Jun 1, 2 AM $ 0.0₅758
-3.84%
$ 7,578 $ 72
Jun 1, 1 AM $ 0.0₅788
+0.42%
$ 7,883 $ 66
Jun 1, 12 AM $ 0.0₅785
+1.37%
$ 7,847 $ 65
May 31, 11 PM $ 0.0₅774
+1.95%
$ 7,740 $ 66