Vortex Historical Data

VTX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₅228
+0.71%
$ 2,276 $ 25
Mar 25, 3 PM $ 0.0₅226
+0.00%
$ 2,260 $ 26
Mar 25, 2 PM $ 0.0₅226
+2.23%
$ 2,260 $ 26
Mar 25, 1 PM $ 0.0₅221
-4.26%
$ 2,211 $ 22
Mar 25, 12 PM $ 0.0₅231
-0.22%
$ 2,309 $ 5
Mar 25, 11 AM $ 0.0₅231
-0.44%
$ 2,314 $ 5
Mar 24, 3 PM $ 0.0₅229
-0.01%
$ 2,290 $ 11
Mar 24, 2 PM $ 0.0₅229
-0.04%
$ 2,290 $ 12
Mar 24, 12 PM $ 0.0₅226
-0.80%
$ 2,256 $ 7
Mar 24, 11 AM $ 0.0₅215
+0.00%
$ 2,146 $ 7
Mar 23, 7 PM $ 0.0₅215
+0.55%
$ 2,154 $ 10
Mar 23, 3 PM $ 0.0₅22
-5.08%
$ 2,200 $ 9
Mar 23, 2 PM $ 0.0₅229
-0.29%
$ 2,291 $ 7
Mar 23, 11 AM $ 0.0₅226
-1.35%
$ 2,257 $ 4
Mar 22, 9 AM $ 0.0₅227
+0.00%
$ 2,270 $ 48
Mar 22, 6 AM $ 0.0₅226
+0.00%
$ 2,258 $ 68
Mar 21, 12 PM $ 0.0₅228
+0.00%
$ 2,277 $ 4
Mar 20, 9 PM $ 0.0₅224
+0.00%
$ 2,240 $ 10
Mar 20, 8 PM $ 0.0₅224
+0.00%
$ 2,240 $ 12
Mar 20, 7 PM $ 0.0₅224
+0.00%
$ 2,240 $ 12
Mar 20, 6 PM $ 0.0₅224
+4.80%
$ 2,240 $ 12
Mar 20, 5 PM $ 0.0₅214
+0.35%
$ 2,138 $ 12
Mar 20, 4 PM $ 0.0₅223
+0.00%
$ 2,230 $ 12
Mar 20, 3 PM $ 0.0₅216
+0.00%
$ 2,155 $ 7
Mar 20, 2 PM $ 0.0₅222
-2.66%
$ 2,222 $ 7
Mar 19, 9 PM $ 0.0₅214
-2.71%
$ 2,136 $ 9
Mar 19, 8 PM $ 0.0₅226
-2.68%
$ 2,262 $ 10
Mar 19, 3 PM $ 0.0₅228
+0.58%
$ 2,277 $ 12
Mar 19, 7 AM $ 0.0₅227
-0.61%
$ 2,267 $ 9
Mar 18, 5 PM $ 0.0₅23
+0.00%
$ 2,298 $ 6
Mar 18, 3 PM $ 0.0₅227
-0.14%
$ 2,268 $ 4
Mar 18, 12 PM $ 0.0₅227
-0.57%
$ 2,266 $ 1
Mar 17, 9 PM $ 0.0₅236
+0.00%
$ 2,363 $ 4
Mar 17, 4 AM $ 0.0₅226
+0.00%
$ 2,255 $ 2
Mar 16, 9 PM $ 0.0₅233
+0.49%
$ 2,330 $ 8
Mar 16, 5 PM $ 0.0₅23
+0.00%
$ 2,303 $ 4
Mar 16, 2 PM $ 0.0₅225
+0.00%
$ 2,249 $ 2
Mar 16, 7 AM $ 0.0₅238
+5.26%
$ 2,384 $ 5
Mar 16, 6 AM $ 0.0₅226
+0.00%
$ 2,260 $ 11
Mar 16, 4 AM $ 0.0₅235
+0.00%
$ 2,347 $ 25
Mar 16, 1 AM $ 0.0₅222
+0.00%
$ 2,223 $ 30
Mar 15, 10 PM $ 0.0₅231
+0.00%
$ 2,305 $ 13
Mar 15, 6 PM $ 0.0₅234
+0.00%
$ 2,337 $ 15
Mar 15, 4 PM $ 0.0₅2
-13.47%
$ 2,003 $ 14
Mar 15, 9 AM $ 0.0₅214
+0.00%
$ 2,145 $ 25
Mar 15, 5 AM $ 0.0₅227
+0.33%
$ 2,274 $ 7
Mar 15, 3 AM $ 0.0₅223
+0.00%
$ 2,233 $ 13
Mar 15, 2 AM $ 0.0₅223
+0.00%
$ 2,233 $ 13
Mar 15, 1 AM $ 0.0₅223
+0.00%
$ 2,233 $ 13
Mar 14, 7 PM $ 0.0₅223
+0.00%
$ 2,228 $ 2