Vortex Historical Data

VTX Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0₅774
+1.95%
$ 7,740 $ 66
May 31, 10 PM $ 0.0₅77
+0.01%
$ 7,700 $ 65
May 31, 9 PM $ 0.0₅761
-0.04%
$ 7,609 $ 64
May 31, 8 PM $ 0.0₅761
-0.44%
$ 7,610 $ 48
May 31, 7 PM $ 0.0₅764
+0.09%
$ 7,644 $ 40
May 31, 6 PM $ 0.0₅764
-0.68%
$ 7,637 $ 33
May 31, 5 PM $ 0.0₅767
+0.97%
$ 7,669 $ 26
May 31, 4 PM $ 0.0₅759
-1.43%
$ 7,595 $ 27
May 31, 3 PM $ 0.0₅77
+0.43%
$ 7,705 $ 27
May 31, 2 PM $ 0.0₅767
-0.07%
$ 7,671 $ 39
May 31, 1 PM $ 0.0₅768
-0.19%
$ 7,677 $ 40
May 31, 12 PM $ 0.0₅769
-0.25%
$ 7,692 $ 42
May 31, 11 AM $ 0.0₅771
+0.17%
$ 7,711 $ 43
May 31, 10 AM $ 0.0₅77
-0.39%
$ 7,698 $ 43
May 31, 9 AM $ 0.0₅773
+0.42%
$ 7,729 $ 43
May 31, 8 AM $ 0.0₅77
+0.02%
$ 7,696 $ 43
May 31, 7 AM $ 0.0₅769
+0.58%
$ 7,694 $ 44
May 31, 6 AM $ 0.0₅765
-1.25%
$ 7,652 $ 43
May 31, 5 AM $ 0.0₅775
-0.10%
$ 7,749 $ 44
May 31, 4 AM $ 0.0₅776
+0.88%
$ 7,757 $ 44
May 31, 3 AM $ 0.0₅769
+0.04%
$ 7,689 $ 62
May 31, 2 AM $ 0.0₅769
+0.15%
$ 7,685 $ 63
May 31, 1 AM $ 0.0₅768
-0.12%
$ 7,678 $ 69
May 31, 12 AM $ 0.0₅769
+0.70%
$ 7,687 $ 72
May 30, 11 PM $ 0.0₅763
-1.34%
$ 7,634 $ 73
May 30, 10 PM $ 0.0₅774
+0.47%
$ 7,741 $ 97
May 30, 9 PM $ 0.0₅772
+1.71%
$ 7,720 $ 96
May 30, 8 PM $ 0.0₅759
-2.72%
$ 7,589 $ 101
May 30, 7 PM $ 0.0₅781
+0.09%
$ 7,807 $ 116
May 30, 6 PM $ 0.0₅78
-0.85%
$ 7,800 $ 123
May 30, 5 PM $ 0.0₅787
+0.85%
$ 7,866 $ 126
May 30, 4 PM $ 0.0₅78
+0.62%
$ 7,804 $ 125
May 30, 3 PM $ 0.0₅776
-0.32%
$ 7,761 $ 127
May 30, 2 PM $ 0.0₅78
+3.25%
$ 7,795 $ 131
May 30, 1 PM $ 0.0₅755
-1.73%
$ 7,551 $ 126
May 30, 12 PM $ 0.0₅768
+0.18%
$ 7,684 $ 123
May 30, 11 AM $ 0.0₅767
+0.01%
$ 7,673 $ 121
May 30, 10 AM $ 0.0₅766
-0.51%
$ 7,663 $ 121
May 30, 9 AM $ 0.0₅77
-0.01%
$ 7,700 $ 126
May 30, 8 AM $ 0.0₅77
+0.54%
$ 7,701 $ 127
May 30, 7 AM $ 0.0₅764
+0.06%
$ 7,642 $ 130
May 30, 6 AM $ 0.0₅763
-0.07%
$ 7,633 $ 131
May 30, 5 AM $ 0.0₅771
+0.00%
$ 7,707 $ 131
May 30, 4 AM $ 0.0₅771
+0.66%
$ 7,707 $ 131
May 30, 3 AM $ 0.0₅766
-0.40%
$ 7,656 $ 130
May 30, 2 AM $ 0.0₅769
-0.96%
$ 7,686 $ 140
May 30, 1 AM $ 0.0₅775
+0.41%
$ 7,748 $ 100
May 30, 12 AM $ 0.0₅772
+1.05%
$ 7,717 $ 106
May 29, 11 PM $ 0.0₅769
+0.32%
$ 7,690 $ 108
May 29, 10 PM $ 0.0₅767
+1.16%
$ 7,665 $ 102