Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.0₅57
+0.00%
$5,705 $9
Jul 15, 3 AM $0.0₅57
+0.00%
$5,705 $9
Jul 15, 2 AM $0.0₅567
+0.00%
$5,674 $28
Jul 15, 1 AM $0.0₅567
-0.55%
$5,673 $28
Jul 15, 12 AM $0.0₅57
+0.00%
$5,705 $26
Jul 14, 11 PM $0.0₅57
+0.00%
$5,705 $26
Jul 14, 10 PM $0.0₅57
+1.35%
$5,705 $30
Jul 14, 9 PM $0.0₅563
-1.34%
$5,629 $30
Jul 14, 8 PM $0.0₅57
+0.00%
$5,705 $30
Jul 14, 7 PM $0.0₅57
+0.00%
$5,705 $30
Jul 14, 6 PM $0.0₅57
-0.09%
$5,705 $31
Jul 14, 5 PM $0.0₅571
+2.78%
$5,710 $31
Jul 14, 4 PM $0.0₅556
-1.84%
$5,556 $24
Jul 14, 3 PM $0.0₅566
+0.48%
$5,659 $23
Jul 14, 2 PM $0.0₅563
+1.05%
$5,632 $29
Jul 14, 1 PM $0.0₅557
-1.68%
$5,574 $27
Jul 14, 12 PM $0.0₅567
+0.20%
$5,669 $20
Jul 14, 11 AM $0.0₅566
-0.42%
$5,658 $17
Jul 14, 10 AM $0.0₅568
+0.00%
$5,682 $14
Jul 14, 9 AM $0.0₅508
-6.51%
$5,080 $11
Jul 14, 8 AM $0.0₅543
+1.54%
$5,434 $4
Jul 14, 7 AM $0.0₅535
+0.00%
$5,352 $2
Jul 14, 6 AM $0.0₅535
+0.00%
$5,352 $2
Jul 14, 5 AM $0.0₅535
+0.00%
$5,352 $2
Jul 14, 4 AM $0.0₅535
+0.00%
$5,352 $2
Jul 14, 3 AM $0.0₅535
+0.00%
$5,352 $2
Jul 14, 2 AM $0.0₅535
+0.00%
$5,352 $3
Jul 14, 1 AM $0.0₅535
+0.00%
$5,352 $3
Jul 14, 12 AM $0.0₅535
+0.00%
$5,352 $5
Jul 13, 11 PM $0.0₅535
+0.00%
$5,352 $5
Jul 13, 10 PM $0.0₅535
+0.00%
$5,352 $6
Jul 13, 9 PM $0.0₅535
+0.00%
$5,352 $6
Jul 13, 8 PM $0.0₅535
+0.00%
$5,352 $6
Jul 13, 7 PM $0.0₅539
+0.08%
$5,385 $6
Jul 13, 6 PM $0.0₅534
-0.68%
$5,341 $9
Jul 13, 5 PM $0.0₅538
-0.01%
$5,378 $9
Jul 13, 4 PM $0.0₅538
-1.56%
$5,378 $9
Jul 13, 3 PM $0.0₅547
-0.02%
$5,473 $12
Jul 13, 2 PM $0.0₅547
+1.77%
$5,466 $11
Jul 13, 1 PM $0.0₅537
-1.71%
$5,371 $7
Jul 13, 12 PM $0.0₅546
-0.16%
$5,465 $5
Jul 13, 11 AM $0.0₅547
+0.16%
$5,473 $5
Jul 13, 10 AM $0.0₅546
+0.00%
$5,465 $4
Jul 13, 9 AM $0.0₅546
+0.00%
$5,465 $4
Jul 13, 8 AM $0.0₅546
+0.00%
$5,465 $4
Jul 13, 7 AM $0.0₅546
+0.00%
$5,465 $12
Jul 13, 6 AM $0.0₅546
+0.00%
$5,465 $12
Jul 13, 5 AM $0.0₅546
+0.62%
$5,465 $14
Jul 13, 4 AM $0.0₅543
-0.65%
$5,431 $14
Jul 13, 3 AM $0.0₅548
-1.01%
$5,476 $8