Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.0₅727
-0.95%
$7,271 $36
Jul 11, 1 AM $0.0₅734
+0.82%
$7,343 $34
Jul 11, 12 AM $0.0₅728
+0.12%
$7,283 $34
Jul 10, 11 PM $0.0₅727
+0.00%
$7,274 $34
Jul 10, 10 PM $0.0₅727
+1.03%
$7,274 $34
Jul 10, 9 PM $0.0₅722
+1.10%
$7,219 $34
Jul 10, 8 PM $0.0₅714
+0.06%
$7,140 $32
Jul 10, 7 PM $0.0₅714
-0.16%
$7,136 $20
Jul 10, 6 PM $0.0₅715
-2.15%
$7,148 $18
Jul 10, 5 PM $0.0₅73
+2.70%
$7,305 $21
Jul 10, 4 PM $0.0₅712
-4.25%
$7,115 $19
Jul 10, 3 PM $0.0₅73
-0.92%
$7,296 $15
Jul 10, 2 PM $0.0₅736
+1.52%
$7,361 $10
Jul 10, 1 PM $0.0₅725
-1.90%
$7,249 $9
Jul 10, 12 PM $0.0₅739
+1.19%
$7,390 $12
Jul 10, 11 AM $0.0₅73
+0.17%
$7,303 $12
Jul 10, 10 AM $0.0₅729
-0.63%
$7,291 $7
Jul 10, 9 AM $0.0₅737
+2.25%
$7,371 $10
Jul 10, 8 AM $0.0₅721
-3.36%
$7,209 $19
Jul 10, 7 AM $0.0₅748
+0.00%
$7,479 $17
Jul 10, 6 AM $0.0₅748
+2.05%
$7,479 $17
Jul 10, 5 AM $0.0₅733
-0.85%
$7,328 $17
Jul 10, 4 AM $0.0₅739
+0.31%
$7,391 $17
Jul 10, 3 AM $0.0₅737
-2.89%
$7,369 $10
Jul 10, 1 AM $0.0₅727
+0.00%
$7,265 $5
Jul 10, 12 AM $0.0₅736
+0.00%
$7,361 $5
Jul 9, 9 PM $0.0₅735
+0.00%
$7,345 $6
Jul 9, 8 PM $0.0₅736
+0.00%
$7,361 $12
Jul 9, 7 PM $0.0₅736
+0.00%
$7,361 $13
Jul 9, 6 PM $0.0₅736
+0.00%
$7,361 $13
Jul 9, 5 PM $0.0₅736
+0.00%
$7,361 $13
Jul 9, 4 PM $0.0₅736
+0.32%
$7,361 $13
Jul 9, 3 PM $0.0₅734
+1.43%
$7,337 $13
Jul 9, 2 PM $0.0₅723
-0.75%
$7,234 $12
Jul 9, 1 PM $0.0₅729
+4.99%
$7,288 $12
Jul 9, 12 PM $0.0₅719
+0.00%
$7,193 $5
Jul 9, 10 AM $0.0₅727
+0.00%
$7,271 $8
Jul 9, 9 AM $0.0₅723
+0.77%
$7,229 $11
Jul 9, 8 AM $0.0₅717
+0.00%
$7,173 $5
Jul 9, 7 AM $0.0₅717
-0.23%
$7,173 $7
Jul 9, 6 AM $0.0₅719
-0.13%
$7,190 $12
Jul 9, 5 AM $0.0₅72
-0.37%
$7,200 $35
Jul 9, 4 AM $0.0₅723
+0.74%
$7,227 $33
Jul 9, 3 AM $0.0₅717
+0.00%
$7,173 $40
Jul 9, 2 AM $0.0₅717
-0.32%
$7,173 $40
Jul 9, 1 AM $0.0₅72
+0.03%
$7,196 $41
Jul 9, 12 AM $0.0₅722
-1.17%
$7,216 $41
Jul 8, 11 PM $0.0₅73
+1.59%
$7,302 $42
Jul 8, 10 PM $0.0₅719
+0.03%
$7,186 $34
Jul 8, 9 PM $0.0₅718
-0.75%
$7,184 $35