Vortex Historical Data

VTX Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0₅762
-4.05%
$ 7,619 $ 194
May 27, 8 PM $ 0.0₅794
+3.80%
$ 7,941 $ 213
May 27, 7 PM $ 0.0₅763
+0.26%
$ 7,629 $ 199
May 27, 6 PM $ 0.0₅761
+0.43%
$ 7,608 $ 193
May 27, 5 PM $ 0.0₅757
-1.85%
$ 7,573 $ 193
May 27, 4 PM $ 0.0₅771
+0.21%
$ 7,715 $ 194
May 27, 3 PM $ 0.0₅77
-0.14%
$ 7,698 $ 195
May 27, 2 PM $ 0.0₅784
+1.10%
$ 7,835 $ 190
May 27, 1 PM $ 0.0₅774
-1.12%
$ 7,743 $ 191
May 27, 12 PM $ 0.0₅783
+0.04%
$ 7,831 $ 207
May 27, 11 AM $ 0.0₅783
+1.21%
$ 7,827 $ 211
May 27, 10 AM $ 0.0₅774
+0.39%
$ 7,736 $ 207
May 27, 9 AM $ 0.0₅771
-1.19%
$ 7,706 $ 196
May 27, 8 AM $ 0.0₅78
+0.00%
$ 7,798 $ 201
May 27, 7 AM $ 0.0₅78
+0.36%
$ 7,797 $ 203
May 27, 6 AM $ 0.0₅777
+2.17%
$ 7,771 $ 203
May 27, 5 AM $ 0.0₅761
+0.00%
$ 7,606 $ 202
May 27, 4 AM $ 0.0₅761
-0.77%
$ 7,607 $ 204
May 27, 3 AM $ 0.0₅768
+0.55%
$ 7,681 $ 204
May 27, 2 AM $ 0.0₅764
-1.11%
$ 7,639 $ 188
May 27, 1 AM $ 0.0₅773
+0.01%
$ 7,725 $ 184
May 27, 12 AM $ 0.0₅773
+0.06%
$ 7,725 $ 182
May 26, 11 PM $ 0.0₅771
-1.56%
$ 7,710 $ 179
May 26, 10 PM $ 0.0₅783
-0.32%
$ 7,826 $ 174
May 26, 9 PM $ 0.0₅758
-1.08%
$ 7,580 $ 68
May 26, 8 PM $ 0.0₅767
+0.59%
$ 7,672 $ 86
May 26, 7 PM $ 0.0₅763
-0.02%
$ 7,627 $ 98
May 26, 6 PM $ 0.0₅764
-0.38%
$ 7,637 $ 100
May 26, 5 PM $ 0.0₅767
-0.37%
$ 7,669 $ 105
May 26, 4 PM $ 0.0₅77
+0.32%
$ 7,697 $ 108
May 26, 3 PM $ 0.0₅767
+0.04%
$ 7,673 $ 122
May 26, 2 PM $ 0.0₅767
-0.18%
$ 7,671 $ 125
May 26, 1 PM $ 0.0₅768
+0.18%
$ 7,684 $ 163
May 26, 12 PM $ 0.0₅77
-0.98%
$ 7,698 $ 165
May 26, 11 AM $ 0.0₅777
-1.35%
$ 7,774 $ 155
May 26, 10 AM $ 0.0₅787
+1.52%
$ 7,866 $ 151
May 26, 9 AM $ 0.0₅775
-0.30%
$ 7,752 $ 148
May 26, 8 AM $ 0.0₅779
-0.36%
$ 7,788 $ 147
May 26, 7 AM $ 0.0₅781
+0.31%
$ 7,815 $ 145
May 26, 6 AM $ 0.0₅779
+0.85%
$ 7,793 $ 146
May 26, 5 AM $ 0.0₅785
+2.27%
$ 7,846 $ 143
May 26, 4 AM $ 0.0₅767
+0.29%
$ 7,669 $ 139
May 26, 3 AM $ 0.0₅765
-0.04%
$ 7,647 $ 135
May 26, 2 AM $ 0.0₅765
+0.41%
$ 7,651 $ 140
May 26, 1 AM $ 0.0₅762
+0.16%
$ 7,620 $ 140
May 26, 12 AM $ 0.0₅761
-2.48%
$ 7,608 $ 142
May 25, 11 PM $ 0.0₅78
-0.05%
$ 7,801 $ 139
May 25, 10 PM $ 0.0₅78
+2.00%
$ 7,800 $ 139
May 25, 9 PM $ 0.0₅765
+0.87%
$ 7,654 $ 169
May 25, 8 PM $ 0.0₅759
-3.84%
$ 7,588 $ 166