Vortex Historical Data

VTX Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0₅759
-3.84%
$ 7,588 $ 166
May 25, 7 PM $ 0.0₅775
+0.15%
$ 7,749 $ 158
May 25, 6 PM $ 0.0₅774
-1.73%
$ 7,737 $ 155
May 25, 5 PM $ 0.0₅772
+1.15%
$ 7,723 $ 175
May 25, 4 PM $ 0.0₅764
-0.58%
$ 7,635 $ 385
May 25, 3 PM $ 0.0₅774
+0.69%
$ 7,739 $ 384
May 25, 2 PM $ 0.0₅765
-0.20%
$ 7,650 $ 370
May 25, 1 PM $ 0.0₅764
-0.55%
$ 7,644 $ 330
May 25, 12 PM $ 0.0₅769
+0.47%
$ 7,686 $ 327
May 25, 11 AM $ 0.0₅765
+0.03%
$ 7,651 $ 260
May 25, 10 AM $ 0.0₅765
-0.31%
$ 7,648 $ 263
May 25, 9 AM $ 0.0₅767
-0.63%
$ 7,672 $ 261
May 25, 8 AM $ 0.0₅772
+0.02%
$ 7,720 $ 256
May 25, 7 AM $ 0.0₅772
+0.01%
$ 7,718 $ 256
May 25, 6 AM $ 0.0₅772
-0.01%
$ 7,716 $ 288
May 25, 5 AM $ 0.0₅772
+1.19%
$ 7,721 $ 288
May 25, 4 AM $ 0.0₅763
-0.30%
$ 7,630 $ 281
May 25, 3 AM $ 0.0₅765
+0.23%
$ 7,653 $ 276
May 25, 2 AM $ 0.0₅764
-0.06%
$ 7,635 $ 276
May 25, 1 AM $ 0.0₅762
+1.07%
$ 7,622 $ 275
May 25, 12 AM $ 0.0₅754
+0.02%
$ 7,542 $ 81
May 24, 11 PM $ 0.0₅754
-0.28%
$ 7,541 $ 81
May 24, 10 PM $ 0.0₅756
+0.16%
$ 7,562 $ 106
May 24, 9 PM $ 0.0₅768
-0.19%
$ 7,675 $ 106
May 24, 8 PM $ 0.0₅77
+0.56%
$ 7,696 $ 56
May 24, 7 PM $ 0.0₅765
+0.01%
$ 7,652 $ 56
May 24, 6 PM $ 0.0₅765
-7.58%
$ 7,649 $ 56
May 24, 5 PM $ 0.0₅819
-2.54%
$ 8,191 $ 118
May 24, 4 PM $ 0.0₅845
-1.87%
$ 8,454 $ 38
May 24, 3 PM $ 0.0₅862
-0.19%
$ 8,615 $ 39
May 24, 2 PM $ 0.0₅863
-0.92%
$ 8,632 $ 39
May 24, 1 PM $ 0.0₅871
+0.14%
$ 8,712 $ 39
May 24, 12 PM $ 0.0₅87
+0.00%
$ 8,700 $ 39
May 24, 11 AM $ 0.0₅872
+0.66%
$ 8,720 $ 39
May 24, 10 AM $ 0.0₅866
+0.00%
$ 8,664 $ 49
May 24, 9 AM $ 0.0₅866
+0.00%
$ 8,664 $ 49
May 24, 8 AM $ 0.0₅866
-0.10%
$ 8,664 $ 50
May 24, 7 AM $ 0.0₅867
+0.00%
$ 8,672 $ 51
May 24, 6 AM $ 0.0₅867
+0.45%
$ 8,672 $ 51
May 24, 5 AM $ 0.0₅863
+0.42%
$ 8,634 $ 53
May 24, 4 AM $ 0.0₅86
+0.00%
$ 8,598 $ 53
May 24, 3 AM $ 0.0₅86
-0.39%
$ 8,598 $ 53
May 24, 2 AM $ 0.0₅863
+0.39%
$ 8,632 $ 55
May 24, 1 AM $ 0.0₅86
-0.51%
$ 8,598 $ 59
May 24, 12 AM $ 0.0₅864
+0.52%
$ 8,642 $ 59
May 23, 11 PM $ 0.0₅86
-0.86%
$ 8,598 $ 61
May 23, 10 PM $ 0.0₅867
-0.40%
$ 8,673 $ 62
May 23, 9 PM $ 0.0₅871
-0.11%
$ 8,707 $ 63
May 23, 8 PM $ 0.0₅871
+0.41%
$ 8,711 $ 49
May 23, 7 PM $ 0.0₅868
+1.20%
$ 8,676 $ 66