Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.0₅74
+0.00%
$7,403 $25
Jul 6, 6 PM $0.0₅74
+0.40%
$7,403 $25
Jul 6, 5 PM $0.0₅737
+0.13%
$7,374 $25
Jul 6, 4 PM $0.0₅736
+0.24%
$7,364 $24
Jul 6, 3 PM $0.0₅744
-1.09%
$7,437 $16
Jul 6, 2 PM $0.0₅725
+0.89%
$7,245 $13
Jul 6, 1 PM $0.0₅718
-2.14%
$7,181 $14
Jul 6, 12 PM $0.0₅734
+0.00%
$7,338 $5
Jul 6, 11 AM $0.0₅735
+0.97%
$7,349 $12
Jul 6, 10 AM $0.0₅728
-1.06%
$7,279 $16
Jul 6, 9 AM $0.0₅736
-0.27%
$7,356 $24
Jul 6, 8 AM $0.0₅735
+0.00%
$7,350 $24
Jul 6, 7 AM $0.0₅735
+0.06%
$7,347 $24
Jul 6, 6 AM $0.0₅734
+0.01%
$7,344 $24
Jul 6, 5 AM $0.0₅751
-0.29%
$7,515 $25
Jul 6, 4 AM $0.0₅753
+3.24%
$7,526 $23
Jul 6, 3 AM $0.0₅729
-1.75%
$7,290 $21
Jul 6, 2 AM $0.0₅742
+0.04%
$7,420 $19
Jul 6, 1 AM $0.0₅742
+0.00%
$7,417 $19
Jul 6, 12 AM $0.0₅742
+0.00%
$7,417 $19
Jul 5, 11 PM $0.0₅742
+0.69%
$7,417 $19
Jul 5, 10 PM $0.0₅737
-0.27%
$7,365 $19
Jul 5, 9 PM $0.0₅739
-0.01%
$7,385 $27
Jul 5, 8 PM $0.0₅739
+0.00%
$7,386 $27
Jul 5, 7 PM $0.0₅739
+0.00%
$7,386 $27
Jul 5, 5 PM $0.0₅737
-0.21%
$7,375 $29
Jul 5, 4 PM $0.0₅739
+0.49%
$7,387 $28
Jul 5, 3 PM $0.0₅735
+0.00%
$7,351 $22
Jul 5, 2 PM $0.0₅741
+0.00%
$7,407 $29
Jul 5, 9 AM $0.0₅771
+4.96%
$7,710 $19
Jul 5, 8 AM $0.0₅734
+0.00%
$7,342 $15
Jul 4, 6 PM $0.0₅736
+0.00%
$7,364 $27
Jul 4, 5 PM $0.0₅739
-0.17%
$7,387 $27
Jul 4, 4 PM $0.0₅733
+1.60%
$7,327 $24
Jul 4, 3 PM $0.0₅737
+2.22%
$7,371 $18
Jul 4, 2 PM $0.0₅721
-1.54%
$7,211 $18
Jul 4, 1 PM $0.0₅732
+0.00%
$7,323 $18
Jul 4, 12 PM $0.0₅732
+1.56%
$7,323 $33
Jul 4, 7 AM $0.0₅733
+0.62%
$7,328 $29
Jul 4, 6 AM $0.0₅728
-0.57%
$7,282 $31
Jul 4, 5 AM $0.0₅733
-0.27%
$7,328 $22
Jul 4, 4 AM $0.0₅735
+0.98%
$7,347 $22
Jul 4, 3 AM $0.0₅728
+0.16%
$7,275 $22
Jul 4, 2 AM $0.0₅726
+0.04%
$7,265 $33
Jul 4, 1 AM $0.0₅726
-0.88%
$7,259 $35
Jul 4, 12 AM $0.0₅732
-0.51%
$7,323 $35
Jul 3, 11 PM $0.0₅736
+0.41%
$7,361 $31
Jul 3, 10 PM $0.0₅733
-0.16%
$7,331 $35
Jul 3, 9 PM $0.0₅734
+0.75%
$7,341 $36
Jul 3, 8 PM $0.0₅729
-1.04%
$7,289 $34