Vortex Historical Data

VTX Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0₅879
+1.57%
$ 8,792 $ 48
May 21, 5 PM $ 0.0₅866
-0.38%
$ 8,656 $ 50
May 21, 4 PM $ 0.0₅862
+0.00%
$ 8,620 $ 53
May 21, 3 PM $ 0.0₅862
-0.93%
$ 8,620 $ 53
May 21, 2 PM $ 0.0₅87
-1.66%
$ 8,701 $ 55
May 21, 1 PM $ 0.0₅885
+3.11%
$ 8,848 $ 57
May 21, 12 PM $ 0.0₅858
-1.16%
$ 8,584 $ 57
May 21, 11 AM $ 0.0₅87
-1.01%
$ 8,700 $ 59
May 21, 10 AM $ 0.0₅882
+0.00%
$ 8,820 $ 63
May 21, 9 AM $ 0.0₅882
+0.46%
$ 8,820 $ 63
May 21, 8 AM $ 0.0₅878
+1.56%
$ 8,780 $ 63
May 21, 7 AM $ 0.0₅865
-0.86%
$ 8,645 $ 55
May 21, 6 AM $ 0.0₅87
-0.41%
$ 8,704 $ 56
May 21, 5 AM $ 0.0₅874
-0.23%
$ 8,740 $ 41
May 21, 4 AM $ 0.0₅876
+0.00%
$ 8,760 $ 41
May 21, 3 AM $ 0.0₅876
+0.25%
$ 8,760 $ 41
May 21, 2 AM $ 0.0₅874
+0.49%
$ 8,738 $ 48
May 21, 1 AM $ 0.0₅87
-1.53%
$ 8,695 $ 53
May 21, 12 AM $ 0.0₅883
+0.02%
$ 8,831 $ 51
May 20, 11 PM $ 0.0₅883
+1.35%
$ 8,829 $ 52
May 20, 10 PM $ 0.0₅871
-0.10%
$ 8,711 $ 48
May 20, 9 PM $ 0.0₅866
+1.15%
$ 8,662 $ 47
May 20, 8 PM $ 0.0₅856
-0.75%
$ 8,563 $ 44
May 20, 7 PM $ 0.0₅862
-0.84%
$ 8,617 $ 48
May 20, 6 PM $ 0.0₅869
-0.17%
$ 8,690 $ 53
May 20, 5 PM $ 0.0₅871
+0.14%
$ 8,705 $ 53
May 20, 4 PM $ 0.0₅862
-0.04%
$ 8,625 $ 54
May 20, 3 PM $ 0.0₅863
-0.09%
$ 8,628 $ 54
May 20, 2 PM $ 0.0₅864
+0.11%
$ 8,636 $ 70
May 20, 1 PM $ 0.0₅863
-0.92%
$ 8,626 $ 70
May 20, 12 PM $ 0.0₅871
+0.16%
$ 8,707 $ 58
May 20, 11 AM $ 0.0₅869
+0.04%
$ 8,693 $ 52
May 20, 10 AM $ 0.0₅869
-1.87%
$ 8,689 $ 40
May 20, 9 AM $ 0.0₅885
-0.15%
$ 8,855 $ 46
May 20, 8 AM $ 0.0₅876
+0.00%
$ 8,756 $ 46
May 20, 7 AM $ 0.0₅876
+0.46%
$ 8,756 $ 64
May 20, 6 AM $ 0.0₅875
+0.00%
$ 8,751 $ 68
May 20, 5 AM $ 0.0₅875
+0.00%
$ 8,751 $ 70
May 20, 4 AM $ 0.0₅875
+0.00%
$ 8,751 $ 70
May 20, 3 AM $ 0.0₅875
+1.61%
$ 8,751 $ 71
May 20, 2 AM $ 0.0₅861
-1.29%
$ 8,613 $ 71
May 20, 1 AM $ 0.0₅873
+1.63%
$ 8,726 $ 53
May 20, 12 AM $ 0.0₅859
-0.03%
$ 8,586 $ 79
May 19, 11 PM $ 0.0₅874
+0.34%
$ 8,742 $ 78
May 19, 10 PM $ 0.0₅871
-0.01%
$ 8,713 $ 83
May 19, 9 PM $ 0.0₅871
+0.31%
$ 8,713 $ 84
May 19, 8 PM $ 0.0₅869
+2.30%
$ 8,686 $ 93
May 19, 7 PM $ 0.0₅849
-2.97%
$ 8,493 $ 103
May 19, 6 PM $ 0.0₅875
+0.65%
$ 8,753 $ 104
May 19, 5 PM $ 0.0₅87
+1.28%
$ 8,696 $ 104