Vortex Historical Data

VTX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0₅794
-11.33%
$ 7,941 $ 1,877
Jan 26, 12 AM $ 0.0₅815
-27.20%
$ 8,155 $ 90
Jan 25, 11 PM $ 0.0000118
+0.13%
$ 11,838 $ 83
Jan 25, 10 PM $ 0.0000149
+0.00%
$ -- $ 379
Jan 25, 9 PM $ 0.0000149
-0.01%
$ -- $ 379
Jan 25, 8 PM $ 0.0000149
+0.36%
$ -- $ 380
Jan 25, 7 PM $ 0.0000148
+0.06%
$ -- $ 415
Jan 25, 6 PM $ 0.0000145
-0.49%
$ -- $ 417
Jan 25, 5 PM $ 0.0000146
-1.09%
$ -- $ 429
Jan 25, 4 PM $ 0.0000148
-1.21%
$ -- $ 427
Jan 25, 3 PM $ 0.000015
-0.62%
$ -- $ 429
Jan 25, 2 PM $ 0.0000151
-1.10%
$ -- $ 445
Jan 25, 1 PM $ 0.0000152
+0.71%
$ -- $ 433
Jan 25, 12 PM $ 0.0000151
+0.64%
$ -- $ 433
Jan 25, 11 AM $ 0.000015
-0.03%
$ -- $ 440
Jan 25, 10 AM $ 0.000015
+0.07%
$ -- $ 440
Jan 25, 9 AM $ 0.000015
-2.79%
$ -- $ 444
Jan 25, 8 AM $ 0.0000155
-0.03%
$ -- $ 351
Jan 25, 7 AM $ 0.0000156
-0.88%
$ -- $ 354
Jan 25, 6 AM $ 0.0000157
-0.49%
$ -- $ 565
Jan 25, 5 AM $ 0.0000158
+0.02%
$ -- $ 611
Jan 25, 4 AM $ 0.0000158
+0.56%
$ -- $ 611
Jan 25, 3 AM $ 0.0000157
-0.10%
$ -- $ 621
Jan 25, 2 AM $ 0.0000157
-0.75%
$ -- $ 1,946
Jan 25, 1 AM $ 0.0000158
-1.08%
$ -- $ 1,991
Jan 25, 12 AM $ 0.000016
-0.46%
$ -- $ 1,985
Jan 24, 11 PM $ 0.0000161
+0.75%
$ -- $ 1,984
Jan 24, 10 PM $ 0.000016
-0.16%
$ -- $ 1,985
Jan 24, 9 PM $ 0.000016
-1.34%
$ -- $ 2,057
Jan 24, 8 PM $ 0.0000162
-6.05%
$ -- $ 740
Jan 24, 7 PM $ 0.0000172
-2.61%
$ -- $ 1,991
Jan 24, 6 PM $ 0.0000177
-0.05%
$ -- $ 1,813
Jan 24, 5 PM $ 0.0000177
-0.71%
$ -- $ 1,915
Jan 24, 4 PM $ 0.0000178
+0.20%
$ -- $ 1,989
Jan 24, 3 PM $ 0.0000178
+0.03%
$ -- $ 2,179
Jan 24, 2 PM $ 0.0000178
-0.19%
$ -- $ 2,682
Jan 24, 1 PM $ 0.0000178
-0.01%
$ -- $ 4,152
Jan 24, 12 PM $ 0.0000178
+0.03%
$ -- $ 6,031
Jan 24, 11 AM $ 0.0000178
-0.39%
$ -- $ 6,660
Jan 24, 10 AM $ 0.0000179
+1.11%
$ -- $ 9,294
Jan 24, 9 AM $ 0.0000177
-0.05%
$ -- $ 9,758
Jan 24, 8 AM $ 0.0000177
-1.95%
$ -- $ 10,627
Jan 24, 7 AM $ 0.0000181
+0.38%
$ -- $ 10,849
Jan 24, 6 AM $ 0.000018
-0.87%
$ -- $ 11,663
Jan 24, 5 AM $ 0.0000182
+1.36%
$ -- $ 12,608
Jan 24, 4 AM $ 0.0000179
-13.09%
$ -- $ 13,039
Jan 24, 3 AM $ 0.0000213
-2.00%
$ -- $ 505
Jan 24, 2 AM $ 0.0000217
-3.93%
$ -- $ 191,217
Jan 24, 1 AM $ 0.0000226
+0.10%
$ -- $ 207,016
Jan 24, 12 AM $ 0.0000226
+0.45%
$ -- $ 212,495