Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 PM $0.0₅737
-1.56%
$7,374 $22
Jul 1, 5 PM $0.0₅749
+2.52%
$7,491 $23
Jul 1, 4 PM $0.0₅731
+0.01%
$7,307 $23
Jul 1, 3 PM $0.0₅731
-0.76%
$7,306 $23
Jul 1, 2 PM $0.0₅736
+2.40%
$7,362 $15
Jul 1, 1 PM $0.0₅719
-0.20%
$7,190 $20
Jul 1, 12 PM $0.0₅717
-0.02%
$7,171 $21
Jul 1, 11 AM $0.0₅717
+0.85%
$7,173 $24
Jul 1, 10 AM $0.0₅711
-1.14%
$7,112 $33
Jul 1, 9 AM $0.0₅719
+0.00%
$7,195 $34
Jul 1, 8 AM $0.0₅719
+1.44%
$7,195 $34
Jul 1, 7 AM $0.0₅709
-2.26%
$7,092 $28
Jul 1, 6 AM $0.0₅726
+1.67%
$7,256 $27
Jul 1, 5 AM $0.0₅714
-0.03%
$7,137 $27
Jul 1, 4 AM $0.0₅714
+1.39%
$7,139 $29
Jul 1, 3 AM $0.0₅704
+0.00%
$7,041 $27
Jul 1, 2 AM $0.0₅704
+0.00%
$7,041 $27
Jul 1, 1 AM $0.0₅704
+0.00%
$7,041 $27
Jul 1, 12 AM $0.0₅704
-0.16%
$7,041 $27
Jun 30, 11 PM $0.0₅705
-0.25%
$7,052 $28
Jun 30, 10 PM $0.0₅707
+0.06%
$7,070 $24
Jun 30, 9 PM $0.0₅707
-0.25%
$7,065 $11
Jun 30, 8 PM $0.0₅708
+0.17%
$7,083 $30
Jun 30, 7 PM $0.0₅707
+0.00%
$7,071 $28
Jun 30, 6 PM $0.0₅707
+0.00%
$7,071 $30
Jun 30, 5 PM $0.0₅707
-1.31%
$7,071 $34
Jun 30, 4 PM $0.0₅716
+0.00%
$7,164 $37
Jun 30, 3 PM $0.0₅716
+1.09%
$7,164 $37
Jun 30, 2 PM $0.0₅709
-0.21%
$7,087 $39
Jun 30, 1 PM $0.0₅71
+0.00%
$7,102 $42
Jun 30, 12 PM $0.0₅71
-1.11%
$7,103 $42
Jun 30, 11 AM $0.0₅718
-1.55%
$7,183 $35
Jun 30, 10 AM $0.0₅73
+0.00%
$7,296 $24
Jun 30, 9 AM $0.0₅73
+0.00%
$7,296 $27
Jun 30, 8 AM $0.0₅73
+0.00%
$7,296 $27
Jun 30, 7 AM $0.0₅73
+0.17%
$7,296 $27
Jun 30, 6 AM $0.0₅728
+0.96%
$7,284 $27
Jun 30, 5 AM $0.0₅721
-1.09%
$7,214 $27
Jun 30, 4 AM $0.0₅729
-0.30%
$7,294 $27
Jun 30, 3 AM $0.0₅732
-0.52%
$7,316 $25
Jun 30, 2 AM $0.0₅735
+0.06%
$7,354 $25
Jun 30, 1 AM $0.0₅735
+0.43%
$7,349 $26
Jun 30, 12 AM $0.0₅732
-1.98%
$7,320 $15
Jun 29, 11 PM $0.0₅747
+0.00%
$7,468 $32
Jun 29, 10 PM $0.0₅747
+0.09%
$7,468 $32
Jun 29, 9 PM $0.0₅746
+0.00%
$7,461 $32
Jun 29, 8 PM $0.0₅746
+2.53%
$7,461 $32
Jun 29, 7 PM $0.0₅728
-0.03%
$7,277 $35
Jun 29, 6 PM $0.0₅728
+1.32%
$7,279 $36
Jun 29, 5 PM $0.0₅721
+0.09%
$7,207 $43