Vortex Historical Data

VTX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0000226
+0.10%
$ -- $ 207,016
Jan 24, 12 AM $ 0.0000226
+0.45%
$ -- $ 212,495
Jan 23, 11 PM $ 0.0000225
-9.82%
$ -- $ 222,053
Jan 23, 10 PM $ 0.000025
-0.47%
$ -- $ 197,957
Jan 23, 9 PM $ 0.0000251
+13.26%
$ -- $ 228,215
Jan 23, 8 PM $ 0.0000222
+0.06%
$ -- $ 212,988
Jan 23, 7 PM $ 0.0000223
-1.70%
$ -- $ 215,351
Jan 23, 6 PM $ 0.0000227
-15.02%
$ -- $ 211,282
Jan 23, 5 PM $ 0.0000267
+11.44%
$ -- $ 91,791
Jan 23, 4 PM $ 0.000024
-13.48%
$ -- $ 192,485
Jan 23, 3 PM $ 0.0000277
-32.12%
$ -- $ 239,565
Jan 23, 2 PM $ 0.0000408
-43.24%
$ -- $ 310,825
Jan 23, 1 PM $ 0.0000718
-67.94%
$ -- $ 499,378
Jan 23, 12 PM $ 0.000224
-9.66%
$ -- $ 1.22 million
Jan 23, 11 AM $ 0.000248
+26.48%
$ -- $ 1.22 million
Jan 23, 10 AM $ 0.000192
+1.12%
$ -- $ 309,868
Jan 23, 9 AM $ 0.00019
-23.90%
$ -- $ 1.01 million
Jan 23, 8 AM $ 0.00025
-13.87%
$ -- $ 1.36 million
Jan 23, 7 AM $ 0.00029
+45.53%
$ -- $ 1.51 million
Jan 23, 6 AM $ 0.000199
+52.70%
$ -- $ 1.06 million
Jan 23, 5 AM $ 0.000127
+20.61%
$ -- $ 693,762
Jan 23, 4 AM $ 0.000103
-57.38%
$ -- $ 561,900
Download