Vortex Historical Data

VTX Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0₅851
-0.37%
$ 8,510 $ 235
May 17, 2 PM $ 0.0₅854
+0.00%
$ 8,541 $ 225
May 17, 1 PM $ 0.0₅854
-1.97%
$ 8,542 $ 225
May 17, 12 PM $ 0.0₅863
-0.01%
$ 8,634 $ 215
May 17, 11 AM $ 0.0₅864
+0.09%
$ 8,635 $ 217
May 17, 10 AM $ 0.0₅863
+0.00%
$ 8,627 $ 226
May 17, 9 AM $ 0.0₅863
+0.45%
$ 8,627 $ 286
May 17, 8 AM $ 0.0₅859
+0.00%
$ 8,589 $ 359
May 17, 7 AM $ 0.0₅859
-0.51%
$ 8,589 $ 361
May 17, 6 AM $ 0.0₅863
+0.00%
$ 8,633 $ 363
May 17, 5 AM $ 0.0₅863
+0.34%
$ 8,634 $ 363
May 17, 4 AM $ 0.0₅86
-2.23%
$ 8,604 $ 358
May 17, 3 AM $ 0.0₅88
+5.07%
$ 8,801 $ 331
May 17, 2 AM $ 0.0₅836
-2.25%
$ 8,361 $ 199
May 17, 1 AM $ 0.0₅855
+1.55%
$ 8,554 $ 204
May 17, 12 AM $ 0.0₅842
-0.27%
$ 8,424 $ 201
May 16, 11 PM $ 0.0₅845
-0.65%
$ 8,447 $ 201
May 16, 10 PM $ 0.0₅85
+1.98%
$ 8,502 $ 195
May 16, 9 PM $ 0.0₅834
-1.11%
$ 8,338 $ 208
May 16, 8 PM $ 0.0₅843
+2.12%
$ 8,432 $ 206
May 16, 7 PM $ 0.0₅826
+0.00%
$ 8,257 $ 178
May 16, 6 PM $ 0.0₅826
+0.00%
$ 8,257 $ 296
May 16, 5 PM $ 0.0₅826
+0.00%
$ 8,257 $ 296
May 16, 4 PM $ 0.0₅826
+0.00%
$ 8,257 $ 297
May 16, 3 PM $ 0.0₅826
+0.45%
$ 8,257 $ 301
May 16, 2 PM $ 0.0₅822
-1.47%
$ 8,220 $ 313
May 16, 1 PM $ 0.0₅834
-1.85%
$ 8,343 $ 364
May 16, 12 PM $ 0.0₅85
+0.71%
$ 8,498 $ 455
May 16, 11 AM $ 0.0₅844
+1.10%
$ 8,438 $ 455
May 16, 10 AM $ 0.0₅835
-0.06%
$ 8,346 $ 469
May 16, 9 AM $ 0.0₅835
+0.56%
$ 8,351 $ 469
May 16, 8 AM $ 0.0₅828
-0.71%
$ 8,281 $ 455
May 16, 7 AM $ 0.0₅834
-1.57%
$ 8,340 $ 425
May 16, 6 AM $ 0.0₅847
+0.00%
$ 8,473 $ 264
May 16, 5 AM $ 0.0₅847
+0.00%
$ 8,473 $ 404
May 16, 4 AM $ 0.0₅847
+1.68%
$ 8,473 $ 404
May 16, 3 AM $ 0.0₅833
-0.42%
$ 8,333 $ 404
May 16, 2 AM $ 0.0₅837
-1.51%
$ 8,368 $ 419
May 16, 1 AM $ 0.0₅85
+0.11%
$ 8,496 $ 418
May 16, 12 AM $ 0.0₅849
-0.14%
$ 8,487 $ 433
May 15, 11 PM $ 0.0₅85
+0.31%
$ 8,499 $ 442
May 15, 10 PM $ 0.0₅847
-1.30%
$ 8,473 $ 443
May 15, 9 PM $ 0.0₅861
-0.65%
$ 8,614 $ 447
May 15, 8 PM $ 0.0₅867
+2.51%
$ 8,670 $ 429
May 15, 7 PM $ 0.0₅846
-1.17%
$ 8,458 $ 760
May 15, 6 PM $ 0.0₅856
-0.06%
$ 8,558 $ 886
May 15, 5 PM $ 0.0₅856
+1.04%
$ 8,562 $ 922
May 15, 4 PM $ 0.0₅847
-1.57%
$ 8,475 $ 928
May 15, 3 PM $ 0.0₅861
+0.16%
$ 8,610 $ 957
May 15, 2 PM $ 0.0₅86
-2.49%
$ 8,596 $ 998