Vortex Historical Data

VTX Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0₅86
-2.49%
$ 8,596 $ 998
May 15, 1 PM $ 0.0₅882
+1.66%
$ 8,817 $ 950
May 15, 12 PM $ 0.0₅866
-0.04%
$ 8,658 $ 867
May 15, 11 AM $ 0.0₅866
-2.02%
$ 8,662 $ 868
May 15, 10 AM $ 0.0₅884
+0.70%
$ 8,840 $ 886
May 15, 9 AM $ 0.0₅878
+1.55%
$ 8,779 $ 897
May 15, 8 AM $ 0.0₅865
+0.95%
$ 8,645 $ 882
May 15, 7 AM $ 0.0₅856
-0.07%
$ 8,564 $ 892
May 15, 6 AM $ 0.0₅857
+0.00%
$ 8,569 $ 883
May 15, 5 AM $ 0.0₅857
+0.09%
$ 8,569 $ 885
May 15, 4 AM $ 0.0₅856
-0.32%
$ 8,561 $ 889
May 15, 3 AM $ 0.0₅859
+0.01%
$ 8,588 $ 892
May 15, 2 AM $ 0.0₅859
-0.21%
$ 8,588 $ 896
May 15, 1 AM $ 0.0₅861
-0.89%
$ 8,606 $ 857
May 15, 12 AM $ 0.0₅868
-0.01%
$ 8,683 $ 930
May 14, 11 PM $ 0.0₅868
-0.81%
$ 8,684 $ 932
May 14, 10 PM $ 0.0₅875
+0.01%
$ 8,754 $ 946
May 14, 9 PM $ 0.0₅875
-1.46%
$ 8,753 $ 942
May 14, 8 PM $ 0.0₅884
+0.00%
$ 8,836 $ 927
May 14, 7 PM $ 0.0₅884
+1.79%
$ 8,836 $ 927
May 14, 6 PM $ 0.0₅868
+13.80%
$ 8,681 $ 848
May 14, 5 PM $ 0.0₅763
-2.77%
$ 7,634 $ 419
May 14, 4 PM $ 0.0₅785
+0.72%
$ 7,851 $ 388
May 14, 3 PM $ 0.0₅779
+1.96%
$ 7,794 $ 373
May 14, 2 PM $ 0.0₅764
-0.30%
$ 7,639 $ 398
May 14, 1 PM $ 0.0₅766
+0.08%
$ 7,662 $ 559
May 14, 12 PM $ 0.0₅766
+0.04%
$ 7,655 $ 569
May 14, 11 AM $ 0.0₅765
-0.11%
$ 7,652 $ 631
May 14, 10 AM $ 0.0₅766
+1.79%
$ 7,661 $ 610
May 14, 9 AM $ 0.0₅753
-2.51%
$ 7,526 $ 569
May 14, 8 AM $ 0.0₅773
+1.39%
$ 7,734 $ 562
May 14, 7 AM $ 0.0₅763
+0.00%
$ 7,628 $ 531
May 14, 6 AM $ 0.0₅763
-0.56%
$ 7,628 $ 531
May 14, 5 AM $ 0.0₅767
+0.25%
$ 7,671 $ 528
May 14, 4 AM $ 0.0₅765
+0.22%
$ 7,652 $ 530
May 14, 3 AM $ 0.0₅764
-0.01%
$ 7,635 $ 531
May 14, 2 AM $ 0.0₅764
-1.39%
$ 7,636 $ 536
May 14, 1 AM $ 0.0₅774
-2.15%
$ 7,744 $ 519
May 14, 12 AM $ 0.0₅791
+4.00%
$ 7,914 $ 503
May 13, 11 PM $ 0.0₅761
-0.02%
$ 7,610 $ 515
May 13, 10 PM $ 0.0₅761
-2.47%
$ 7,611 $ 536
May 13, 9 PM $ 0.0₅78
+0.83%
$ 7,803 $ 533
May 13, 8 PM $ 0.0₅774
+0.00%
$ 7,739 $ 551
May 13, 7 PM $ 0.0₅759
+0.00%
$ 7,593 $ 557
May 13, 6 PM $ 0.0₅759
-1.89%
$ 7,593 $ 565
May 13, 5 PM $ 0.0₅773
+2.02%
$ 7,729 $ 678
May 13, 4 PM $ 0.0₅758
+0.69%
$ 7,576 $ 716
May 13, 3 PM $ 0.0₅753
-3.37%
$ 7,525 $ 788
May 13, 2 PM $ 0.0₅779
+2.55%
$ 7,788 $ 730
May 13, 1 PM $ 0.0₅757
-2.18%
$ 7,573 $ 691