Vortex Historical Data

VTX Page 4
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0₅56
+0.00%
$ 5,602 $ 7
Jul 30, 10 PM $ 0.0₅56
-0.16%
$ 5,602 $ 8
Jul 30, 9 PM $ 0.0₅561
-0.27%
$ 5,611 $ 8
Jul 30, 8 PM $ 0.0₅563
+0.00%
$ 5,626 $ 10
Jul 30, 7 PM $ 0.0₅563
+3.42%
$ 5,626 $ 11
Jul 30, 6 PM $ 0.0₅544
-3.65%
$ 5,440 $ 11
Jul 30, 5 PM $ 0.0₅565
+0.51%
$ 5,646 $ 9
Jul 30, 4 PM $ 0.0₅562
+0.00%
$ 5,617 $ 12
Jul 30, 3 PM $ 0.0₅562
+0.00%
$ 5,617 $ 12
Jul 30, 2 PM $ 0.0₅562
+0.00%
$ 5,617 $ 14
Jul 30, 1 PM $ 0.0₅562
+0.00%
$ 5,617 $ 15
Jul 30, 12 PM $ 0.0₅562
-0.04%
$ 5,617 $ 15
Jul 30, 11 AM $ 0.0₅562
+1.03%
$ 5,619 $ 15
Jul 30, 10 AM $ 0.0₅556
+0.52%
$ 5,562 $ 14
Jul 30, 9 AM $ 0.0₅553
+0.00%
$ 5,534 $ 14
Jul 30, 8 AM $ 0.0₅556
+0.00%
$ 5,564 $ 8
Jul 30, 7 AM $ 0.0₅553
+0.08%
$ 5,527 $ 7
Jul 30, 6 AM $ 0.0₅552
+0.00%
$ 5,523 $ 7
Jul 30, 5 AM $ 0.0₅552
+0.00%
$ 5,523 $ 7
Jul 30, 4 AM $ 0.0₅552
+0.00%
$ 5,523 $ 7
Jul 30, 3 AM $ 0.0₅552
+0.00%
$ 5,523 $ 7
Jul 30, 2 AM $ 0.0₅552
+0.00%
$ 5,523 $ 7
Jul 30, 1 AM $ 0.0₅552
+0.00%
$ 5,523 $ 16
Jul 30, 12 AM $ 0.0₅552
+0.00%
$ 5,523 $ 16
Jul 29, 11 PM $ 0.0₅552
+0.00%
$ 5,523 $ 16
Jul 29, 10 PM $ 0.0₅552
+0.00%
$ 5,523 $ 16
Jul 29, 9 PM $ 0.0₅552
+0.70%
$ 5,523 $ 16
Jul 29, 8 PM $ 0.0₅548
-1.40%
$ 5,484 $ 15
Jul 29, 7 PM $ 0.0₅556
+0.75%
$ 5,562 $ 13
Jul 29, 6 PM $ 0.0₅552
+0.00%
$ 5,520 $ 13
Jul 29, 3 PM $ 0.000128
+2,205.60%
$ 127,523 $ 8
Jul 29, 1 PM $ 0.0₅545
+0.00%
$ 5,454 $ 4
Jul 29, 9 AM $ 0.0₅552
+0.00%
$ 5,524 $ 7
Jul 29, 8 AM $ 0.0₅552
+1.52%
$ 5,524 $ 7
Jul 29, 7 AM $ 0.0₅544
+1.27%
$ 5,442 $ 7
Jul 29, 6 AM $ 0.0₅534
+0.00%
$ 5,336 $ 3
Jul 29, 3 AM $ 0.0₅542
+0.00%
$ 5,425 $ 14
Jul 29, 2 AM $ 0.0₅554
+0.00%
$ 5,539 $ 13
Jul 28, 11 PM $ 0.0₅556
+0.02%
$ 5,557 $ 16
Jul 28, 10 PM $ 0.0₅556
+0.66%
$ 5,556 $ 16
Jul 28, 9 PM $ 0.0₅552
+0.00%
$ 5,520 $ 17
Jul 28, 8 PM $ 0.0₅552
-0.18%
$ 5,520 $ 17
Jul 28, 7 PM $ 0.0₅553
-1.35%
$ 5,530 $ 17
Jul 28, 6 PM $ 0.0₅554
-0.37%
$ 5,536 $ 15
Jul 28, 5 PM $ 0.0₅556
+0.19%
$ 5,557 $ 14
Jul 28, 4 PM $ 0.0₅555
-0.19%
$ 5,546 $ 15
Jul 28, 3 PM $ 0.0₅556
+0.00%
$ 5,557 $ 15
Jul 28, 2 PM $ 0.0₅556
-0.75%
$ 5,557 $ 17
Jul 28, 1 PM $ 0.0₅56
+1.12%
$ 5,599 $ 17
Jul 28, 12 PM $ 0.0₅554
+0.00%
$ 5,537 $ 8