Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 PM $0.0₅717
+1.37%
$7,170 $45
Jun 25, 1 PM $0.0₅71
-2.94%
$7,096 $50
Jun 25, 12 PM $0.0₅731
-0.02%
$7,312 $48
Jun 25, 11 AM $0.0₅731
+0.32%
$7,313 $50
Jun 25, 10 AM $0.0₅729
-0.42%
$7,290 $51
Jun 25, 9 AM $0.0₅732
-0.52%
$7,322 $48
Jun 25, 8 AM $0.0₅736
-0.03%
$7,360 $37
Jun 25, 7 AM $0.0₅736
+0.42%
$7,363 $37
Jun 25, 6 AM $0.0₅733
-0.20%
$7,333 $37
Jun 25, 5 AM $0.0₅735
+1.03%
$7,347 $33
Jun 25, 4 AM $0.0₅727
-1.01%
$7,270 $33
Jun 25, 3 AM $0.0₅734
-0.02%
$7,341 $32
Jun 25, 2 AM $0.0₅734
+0.53%
$7,342 $36
Jun 25, 1 AM $0.0₅73
+0.03%
$7,301 $41
Jun 25, 12 AM $0.0₅729
+0.83%
$7,292 $43
Jun 24, 11 PM $0.0₅723
+0.04%
$7,231 $41
Jun 24, 10 PM $0.0₅731
-0.03%
$7,305 $40
Jun 24, 9 PM $0.0₅732
-0.23%
$7,316 $40
Jun 24, 8 PM $0.0₅732
+1.88%
$7,324 $33
Jun 24, 7 PM $0.0₅719
+0.01%
$7,189 $39
Jun 24, 6 PM $0.0₅719
+0.65%
$7,189 $38
Jun 24, 5 PM $0.0₅714
-1.71%
$7,142 $31
Jun 24, 4 PM $0.0₅728
+0.26%
$7,281 $29
Jun 24, 3 PM $0.0₅728
+0.09%
$7,283 $27
Jun 24, 2 PM $0.0₅728
+0.37%
$7,279 $25
Jun 24, 1 PM $0.0₅725
-1.86%
$7,251 $18
Jun 24, 12 PM $0.0₅739
+1.38%
$7,389 $15
Jun 24, 11 AM $0.0₅726
-1.17%
$7,263 $12
Jun 24, 10 AM $0.0₅735
+0.42%
$7,348 $14
Jun 24, 9 AM $0.0₅732
-0.11%
$7,317 $14
Jun 24, 8 AM $0.0₅732
-0.32%
$7,325 $14
Jun 24, 7 AM $0.0₅735
+0.00%
$7,348 $16
Jun 24, 6 AM $0.0₅735
+0.11%
$7,348 $16
Jun 24, 5 AM $0.0₅732
-0.23%
$7,321 $17
Jun 24, 4 AM $0.0₅734
-0.15%
$7,338 $8
Jun 24, 3 AM $0.0₅735
+0.13%
$7,348 $8
Jun 24, 2 AM $0.0₅734
-0.13%
$7,339 $8
Jun 24, 1 AM $0.0₅735
+0.00%
$7,348 $16
Jun 24, 12 AM $0.0₅735
-0.07%
$7,348 $21
Jun 23, 11 PM $0.0₅735
-0.02%
$7,353 $21
Jun 23, 10 PM $0.0₅736
+0.47%
$7,355 $21
Jun 23, 9 PM $0.0₅732
+0.73%
$7,321 $18
Jun 23, 8 PM $0.0₅727
-0.14%
$7,267 $18
Jun 23, 6 PM $0.0₅731
+0.00%
$7,308 $13
Jun 23, 2 PM $0.0₅735
+0.00%
$7,347 $38
Jun 23, 1 PM $0.0₅735
-0.80%
$7,347 $38
Jun 23, 12 PM $0.0₅74
-0.17%
$7,403 $40
Jun 23, 11 AM $0.0₅742
+0.80%
$7,415 $39
Jun 23, 10 AM $0.0₅736
+0.68%
$7,357 $47
Jun 23, 9 AM $0.0₅731
-0.50%
$7,307 $47