Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 AM $0.0₅734
-0.08%
$7,343 $47
Jun 23, 7 AM $0.0₅735
+0.53%
$7,349 $40
Jun 23, 6 AM $0.0₅731
-0.87%
$7,311 $30
Jun 23, 5 AM $0.0₅737
-0.41%
$7,369 $29
Jun 23, 4 AM $0.0₅739
+0.22%
$7,390 $28
Jun 23, 3 AM $0.0₅737
-0.99%
$7,373 $34
Jun 23, 2 AM $0.0₅745
+0.00%
$7,447 $23
Jun 23, 1 AM $0.0₅745
+2.22%
$7,447 $23
Jun 23, 12 AM $0.0₅728
-0.86%
$7,285 $23
Jun 22, 11 PM $0.0₅735
+0.00%
$7,348 $23
Jun 22, 10 PM $0.0₅735
-0.44%
$7,348 $44
Jun 22, 9 PM $0.0₅738
+0.69%
$7,380 $42
Jun 22, 8 PM $0.0₅733
-0.39%
$7,330 $45
Jun 22, 7 PM $0.0₅736
+0.39%
$7,359 $50
Jun 22, 6 PM $0.0₅733
-0.73%
$7,330 $51
Jun 22, 5 PM $0.0₅738
-1.97%
$7,384 $52
Jun 22, 4 PM $0.0₅753
+2.76%
$7,532 $49
Jun 22, 3 PM $0.0₅733
-1.45%
$7,330 $46
Jun 22, 2 PM $0.0₅744
-0.85%
$7,437 $47
Jun 22, 1 PM $0.0₅75
+0.11%
$7,498 $47
Jun 22, 12 PM $0.0₅747
-2.99%
$7,470 $48
Jun 22, 11 AM $0.0₅77
+3.79%
$7,701 $34
Jun 22, 10 AM $0.0₅742
+0.64%
$7,419 $26
Jun 22, 9 AM $0.0₅737
-0.39%
$7,371 $30
Jun 22, 8 AM $0.0₅74
+0.04%
$7,401 $13
Jun 22, 7 AM $0.0₅74
+0.25%
$7,400 $13
Jun 22, 6 AM $0.0₅738
+0.01%
$7,382 $13
Jun 22, 5 AM $0.0₅738
-0.10%
$7,383 $14
Jun 22, 4 AM $0.0₅739
-0.19%
$7,389 $14
Jun 22, 3 AM $0.0₅741
-0.08%
$7,405 $9
Jun 22, 2 AM $0.0₅741
-0.08%
$7,413 $22
Jun 22, 1 AM $0.0₅742
+0.38%
$7,420 $29
Jun 22, 12 AM $0.0₅739
+0.22%
$7,392 $29
Jun 21, 11 PM $0.0₅738
-0.16%
$7,378 $30
Jun 21, 10 PM $0.0₅739
-1.04%
$7,387 $30
Jun 21, 9 PM $0.0₅746
+0.64%
$7,465 $30
Jun 21, 8 PM $0.0₅744
-0.75%
$7,439 $30
Jun 21, 7 PM $0.0₅747
+0.84%
$7,473 $29
Jun 21, 6 PM $0.0₅741
-0.64%
$7,411 $38
Jun 21, 5 PM $0.0₅734
-1.03%
$7,343 $43
Jun 21, 4 PM $0.0₅742
-0.11%
$7,419 $48
Jun 21, 3 PM $0.0₅743
+0.03%
$7,427 $40
Jun 21, 2 PM $0.0₅742
+1.20%
$7,424 $42
Jun 21, 1 PM $0.0₅743
+0.70%
$7,429 $38
Jun 21, 12 PM $0.0₅738
-0.02%
$7,376 $50
Jun 21, 11 AM $0.0₅738
+1.02%
$7,378 $54
Jun 21, 10 AM $0.0₅73
-1.63%
$7,304 $54
Jun 21, 9 AM $0.0₅743
+0.00%
$7,425 $21
Jun 21, 8 AM $0.0₅742
-0.13%
$7,425 $63
Jun 21, 7 AM $0.0₅744
-0.03%
$7,438 $63