Vortex Historical Data

VTX Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0₅832
+0.72%
$ 8,323 $ 1,171
May 9, 7 AM $ 0.0₅826
-0.96%
$ 8,264 $ 1,194
May 9, 6 AM $ 0.0₅834
-0.38%
$ 8,344 $ 1,211
May 9, 5 AM $ 0.0₅838
+0.59%
$ 8,376 $ 1,166
May 9, 4 AM $ 0.0₅832
-0.21%
$ 8,322 $ 1,166
May 9, 3 AM $ 0.0₅834
+2.58%
$ 8,340 $ 1,244
May 9, 2 AM $ 0.0₅813
-0.89%
$ 8,130 $ 1,273
May 9, 1 AM $ 0.0₅82
+0.28%
$ 8,203 $ 1,270
May 9, 12 AM $ 0.0₅818
-0.55%
$ 8,181 $ 1,254
May 8, 11 PM $ 0.0₅823
-0.46%
$ 8,226 $ 1,260
May 8, 10 PM $ 0.0₅826
+0.37%
$ 8,264 $ 1,247
May 8, 9 PM $ 0.0₅823
+0.53%
$ 8,231 $ 1,236
May 8, 8 PM $ 0.0₅819
-2.12%
$ 8,188 $ 1,216
May 8, 7 PM $ 0.0₅836
-0.67%
$ 8,365 $ 1,209
May 8, 6 PM $ 0.0₅842
-6.15%
$ 8,422 $ 1,151
May 8, 5 PM $ 0.0₅897
+1.57%
$ 8,974 $ 777
May 8, 4 PM $ 0.0₅884
-0.51%
$ 8,836 $ 765
May 8, 3 PM $ 0.0₅888
+0.02%
$ 8,881 $ 816
May 8, 2 PM $ 0.0₅888
+0.73%
$ 8,880 $ 828
May 8, 1 PM $ 0.0₅882
-1.59%
$ 8,815 $ 739
May 8, 12 PM $ 0.0₅896
-0.36%
$ 8,957 $ 749
May 8, 11 AM $ 0.0₅899
-0.65%
$ 8,989 $ 844
May 8, 10 AM $ 0.0₅905
-0.42%
$ 9,048 $ 1,127
May 8, 9 AM $ 0.0₅909
+0.27%
$ 9,086 $ 1,056
May 8, 8 AM $ 0.0₅909
+0.60%
$ 9,085 $ 1,056
May 8, 7 AM $ 0.0₅903
+0.27%
$ 9,032 $ 1,040
May 8, 6 AM $ 0.0₅899
-0.76%
$ 8,995 $ 1,022
May 8, 5 AM $ 0.0₅906
-0.28%
$ 9,064 $ 1,039
May 8, 4 AM $ 0.0₅909
+1.06%
$ 9,087 $ 1,029
May 8, 3 AM $ 0.0₅899
+0.02%
$ 8,991 $ 991
May 8, 2 AM $ 0.0₅899
+0.00%
$ 8,990 $ 907
May 8, 1 AM $ 0.0₅899
+0.64%
$ 8,990 $ 913
May 8, 12 AM $ 0.0₅893
+2.05%
$ 8,933 $ 1,023
May 7, 11 PM $ 0.0₅875
-1.23%
$ 8,752 $ 1,262
May 7, 10 PM $ 0.0₅886
+1.26%
$ 8,862 $ 1,294
May 7, 9 PM $ 0.0₅875
-1.20%
$ 8,752 $ 1,414
May 7, 8 PM $ 0.0₅886
-0.61%
$ 8,858 $ 1,512
May 7, 7 PM $ 0.0₅891
+0.59%
$ 8,912 $ 1,604
May 7, 6 PM $ 0.0₅886
-0.78%
$ 8,861 $ 1,720
May 7, 5 PM $ 0.0₅893
+0.69%
$ 8,930 $ 1,737
May 7, 4 PM $ 0.0₅887
-2.51%
$ 8,869 $ 1,742
May 7, 3 PM $ 0.0₅91
+1.22%
$ 9,097 $ 1,798
May 7, 2 PM $ 0.0₅899
+0.66%
$ 8,988 $ 1,902
May 7, 1 PM $ 0.0₅893
-1.34%
$ 8,929 $ 1,940
May 7, 12 PM $ 0.0₅905
+0.44%
$ 9,050 $ 2,051
May 7, 11 AM $ 0.0₅902
+0.23%
$ 9,015 $ 2,047
May 7, 10 AM $ 0.0₅9
-5.30%
$ 8,998 $ 1,125
May 7, 9 AM $ 0.0₅95
-0.93%
$ 9,501 $ 1,953
May 7, 8 AM $ 0.0₅959
+0.86%
$ 9,591 $ 2,078
May 7, 7 AM $ 0.0₅951
+1.35%
$ 9,509 $ 2,155