Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 AM $0.0₅744
-0.03%
$7,438 $63
Jun 21, 6 AM $0.0₅744
+0.35%
$7,441 $63
Jun 21, 5 AM $0.0₅742
-0.99%
$7,418 $63
Jun 21, 4 AM $0.0₅749
-0.07%
$7,494 $64
Jun 21, 3 AM $0.0₅75
+0.37%
$7,499 $64
Jun 21, 2 AM $0.0₅747
+0.14%
$7,471 $24
Jun 21, 1 AM $0.0₅746
-0.03%
$7,460 $69
Jun 21, 12 AM $0.0₅746
-0.08%
$7,464 $99
Jun 20, 11 PM $0.0₅747
+0.08%
$7,472 $99
Jun 20, 10 PM $0.0₅746
+0.85%
$7,464 $99
Jun 20, 9 PM $0.0₅74
+0.10%
$7,402 $99
Jun 20, 8 PM $0.0₅74
-0.98%
$7,399 $99
Jun 20, 7 PM $0.0₅746
+1.13%
$7,465 $94
Jun 20, 6 PM $0.0₅738
-0.35%
$7,381 $86
Jun 20, 5 PM $0.0₅74
-0.02%
$7,404 $68
Jun 20, 4 PM $0.0₅74
-0.02%
$7,403 $68
Jun 20, 3 PM $0.0₅74
+0.67%
$7,405 $68
Jun 20, 2 PM $0.0₅735
+0.18%
$7,353 $59
Jun 20, 1 PM $0.0₅731
-1.89%
$7,310 $58
Jun 20, 12 PM $0.0₅744
+0.33%
$7,442 $48
Jun 20, 11 AM $0.0₅739
-0.61%
$7,388 $30
Jun 20, 10 AM $0.0₅742
+0.00%
$7,423 $26
Jun 20, 9 AM $0.0₅742
+1.29%
$7,420 $26
Jun 20, 8 AM $0.0₅733
-0.52%
$7,325 $25
Jun 20, 7 AM $0.0₅736
-0.09%
$7,363 $24
Jun 20, 6 AM $0.0₅737
+0.52%
$7,370 $26
Jun 20, 5 AM $0.0₅733
-1.37%
$7,332 $22
Jun 20, 4 AM $0.0₅743
+0.67%
$7,433 $16
Jun 20, 3 AM $0.0₅738
+0.63%
$7,384 $16
Jun 20, 2 AM $0.0₅734
+0.34%
$7,337 $13
Jun 20, 1 AM $0.0₅731
+0.16%
$7,313 $13
Jun 20, 12 AM $0.0₅73
-0.30%
$7,301 $9
Jun 19, 11 PM $0.0₅732
+0.00%
$7,323 $13
Jun 19, 10 PM $0.0₅732
+0.00%
$7,323 $16
Jun 19, 9 PM $0.0₅732
+0.00%
$7,323 $20
Jun 19, 8 PM $0.0₅732
-0.38%
$7,323 $20
Jun 19, 7 PM $0.0₅735
-0.28%
$7,351 $20
Jun 19, 6 PM $0.0₅737
+0.78%
$7,371 $20
Jun 19, 5 PM $0.0₅73
+0.23%
$7,302 $19
Jun 19, 4 PM $0.0₅729
-0.82%
$7,285 $18
Jun 19, 3 PM $0.0₅735
-0.77%
$7,345 $16
Jun 19, 2 PM $0.0₅74
+0.41%
$7,402 $16
Jun 19, 1 PM $0.0₅734
+0.00%
$7,340 $16
Jun 19, 12 PM $0.0₅731
+0.00%
$7,311 $18
Jun 19, 11 AM $0.0₅731
-0.39%
$7,311 $18
Jun 19, 10 AM $0.0₅734
+0.00%
$7,340 $11
Jun 19, 9 AM $0.0₅734
-0.28%
$7,340 $14
Jun 19, 8 AM $0.0₅736
+1.04%
$7,360 $17
Jun 19, 7 AM $0.0₅728
+0.00%
$7,285 $14
Jun 19, 6 AM $0.0₅728
+0.14%
$7,285 $26