Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $0.0₅728
+0.14%
$7,285 $26
Jun 19, 5 AM $0.0₅727
-0.01%
$7,275 $32
Jun 19, 4 AM $0.0₅727
+0.21%
$7,275 $33
Jun 19, 3 AM $0.0₅726
-2.19%
$7,260 $33
Jun 19, 2 AM $0.0₅742
+0.71%
$7,422 $39
Jun 19, 1 AM $0.0₅737
+0.65%
$7,370 $39
Jun 19, 12 AM $0.0₅732
-0.08%
$7,322 $39
Jun 18, 11 PM $0.0₅733
+0.56%
$7,328 $37
Jun 18, 10 PM $0.0₅728
-0.72%
$7,276 $37
Jun 18, 9 PM $0.0₅735
-0.70%
$7,351 $32
Jun 18, 8 PM $0.0₅74
+0.58%
$7,403 $34
Jun 18, 7 PM $0.0₅736
+0.93%
$7,360 $33
Jun 18, 6 PM $0.0₅729
-0.45%
$7,292 $51
Jun 18, 5 PM $0.0₅733
+0.04%
$7,327 $51
Jun 18, 4 PM $0.0₅731
+0.31%
$7,306 $55
Jun 18, 3 PM $0.0₅729
-0.29%
$7,292 $59
Jun 18, 2 PM $0.0₅731
+0.09%
$7,313 $50
Jun 18, 1 PM $0.0₅731
-1.19%
$7,306 $51
Jun 18, 12 PM $0.0₅739
+0.61%
$7,394 $49
Jun 18, 11 AM $0.0₅735
+0.45%
$7,349 $50
Jun 18, 10 AM $0.0₅732
+0.00%
$7,316 $51
Jun 18, 9 AM $0.0₅734
-0.28%
$7,343 $51
Jun 18, 8 AM $0.0₅736
+0.98%
$7,363 $51
Jun 18, 7 AM $0.0₅729
+0.01%
$7,292 $46
Jun 18, 6 AM $0.0₅729
-0.03%
$7,292 $47
Jun 18, 5 AM $0.0₅729
-0.67%
$7,294 $45
Jun 18, 4 AM $0.0₅738
-0.52%
$7,382 $46
Jun 18, 3 AM $0.0₅742
+0.00%
$7,420 $51
Jun 18, 2 AM $0.0₅742
+0.55%
$7,420 $53
Jun 18, 1 AM $0.0₅738
+0.79%
$7,380 $51
Jun 18, 12 AM $0.0₅732
+0.00%
$7,322 $51
Jun 17, 11 PM $0.0₅732
+1.29%
$7,322 $51
Jun 17, 10 PM $0.0₅723
+0.78%
$7,229 $48
Jun 17, 9 PM $0.0₅724
-0.05%
$7,239 $51
Jun 17, 8 PM $0.0₅724
-1.64%
$7,243 $49
Jun 17, 7 PM $0.0₅736
+0.76%
$7,364 $51
Jun 17, 6 PM $0.0₅731
-2.46%
$7,309 $46
Jun 17, 5 PM $0.0₅749
+1.90%
$7,493 $45
Jun 17, 4 PM $0.0₅735
-0.64%
$7,354 $34
Jun 17, 3 PM $0.0₅74
+0.10%
$7,401 $23
Jun 17, 2 PM $0.0₅739
+0.39%
$7,394 $31
Jun 17, 1 PM $0.0₅736
+0.36%
$7,365 $34
Jun 17, 12 PM $0.0₅734
-0.36%
$7,338 $35
Jun 17, 11 AM $0.0₅736
-0.15%
$7,365 $38
Jun 17, 10 AM $0.0₅738
-0.16%
$7,376 $38
Jun 17, 9 AM $0.0₅738
-0.30%
$7,380 $36
Jun 17, 8 AM $0.0₅738
-0.94%
$7,380 $35
Jun 17, 7 AM $0.0₅745
-0.04%
$7,453 $36
Jun 17, 6 AM $0.0₅746
+0.08%
$7,455 $36
Jun 17, 5 AM $0.0₅745
-0.20%
$7,449 $35