Vortex Historical Data

VTX Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0₅938
-0.12%
$ 9,382 $ 2,164
May 7, 5 AM $ 0.0₅939
-0.25%
$ 9,393 $ 2,190
May 7, 4 AM $ 0.0₅942
-1.88%
$ 9,416 $ 2,305
May 7, 3 AM $ 0.0₅96
+1.32%
$ 9,597 $ 2,322
May 7, 2 AM $ 0.0₅947
-0.21%
$ 9,472 $ 2,333
May 7, 1 AM $ 0.0₅949
-0.05%
$ 9,492 $ 2,344
May 7, 12 AM $ 0.0₅95
-3.48%
$ 9,496 $ 2,354
May 6, 11 PM $ 0.0₅984
+0.66%
$ 9,839 $ 2,187
May 6, 10 PM $ 0.0₅977
+1.11%
$ 9,774 $ 2,037
May 6, 9 PM $ 0.0₅967
+0.08%
$ 9,667 $ 2,220
May 6, 8 PM $ 0.0₅966
+1.76%
$ 9,659 $ 2,037
May 6, 7 PM $ 0.0₅948
-2.42%
$ 9,475 $ 2,090
May 6, 6 PM $ 0.0₅971
+0.86%
$ 9,710 $ 2,140
May 6, 5 PM $ 0.0₅963
-0.18%
$ 9,627 $ 2,052
May 6, 4 PM $ 0.0₅964
+1.24%
$ 9,644 $ 2,051
May 6, 3 PM $ 0.0₅953
-1.77%
$ 9,527 $ 1,955
May 6, 2 PM $ 0.0₅97
-0.41%
$ 9,699 $ 1,887
May 6, 1 PM $ 0.0₅963
-0.03%
$ 9,631 $ 1,826
May 6, 12 PM $ 0.0₅963
+6.40%
$ 9,634 $ 1,619
May 6, 11 AM $ 0.0₅906
+1.20%
$ 9,055 $ 1,246
May 6, 10 AM $ 0.0₅895
+1.24%
$ 8,948 $ 1,181
May 6, 9 AM $ 0.0₅883
-2.35%
$ 8,827 $ 1,126
May 6, 8 AM $ 0.0₅904
+1.98%
$ 9,039 $ 1,071
May 6, 7 AM $ 0.0₅882
+0.32%
$ 8,821 $ 907
May 6, 6 AM $ 0.0₅879
+0.13%
$ 8,792 $ 913
May 6, 5 AM $ 0.0₅878
-1.42%
$ 8,781 $ 865
May 6, 4 AM $ 0.0₅891
-1.31%
$ 8,907 $ 801
May 6, 3 AM $ 0.0₅902
+1.30%
$ 9,025 $ 745
May 6, 2 AM $ 0.0₅891
-0.03%
$ 8,908 $ 696
May 6, 1 AM $ 0.0₅888
+1.19%
$ 8,876 $ 632
May 6, 12 AM $ 0.0₅877
-0.25%
$ 8,771 $ 608
May 5, 11 PM $ 0.0₅879
+0.26%
$ 8,793 $ 597
May 5, 10 PM $ 0.0₅877
-1.32%
$ 8,770 $ 599
May 5, 9 PM $ 0.0₅889
+2.81%
$ 8,886 $ 481
May 5, 8 PM $ 0.0₅862
-0.80%
$ 8,619 $ 332
May 5, 7 PM $ 0.0₅869
+0.97%
$ 8,694 $ 236
May 5, 6 PM $ 0.0₅861
-0.11%
$ 8,611 $ 138
May 5, 5 PM $ 0.0₅862
+1.02%
$ 8,621 $ 130
May 5, 4 PM $ 0.0₅853
-0.32%
$ 8,533 $ 159
May 5, 3 PM $ 0.0₅856
+1.09%
$ 8,561 $ 188
May 5, 2 PM $ 0.0₅847
-0.57%
$ 8,469 $ 181
May 5, 1 PM $ 0.0₅852
-0.01%
$ 8,518 $ 178
May 5, 12 PM $ 0.0₅852
+0.23%
$ 8,519 $ 179
May 5, 11 AM $ 0.0₅85
-1.75%
$ 8,499 $ 145
May 5, 10 AM $ 0.0₅865
+0.90%
$ 8,651 $ 147
May 5, 9 AM $ 0.0₅857
+0.92%
$ 8,574 $ 147
May 5, 8 AM $ 0.0₅85
+0.00%
$ 8,496 $ 144
May 5, 7 AM $ 0.0₅848
+1.22%
$ 8,484 $ 145
May 5, 6 AM $ 0.0₅838
-0.41%
$ 8,382 $ 146
May 5, 5 AM $ 0.0₅842
+0.00%
$ 8,417 $ 168