Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $0.0₅745
-0.20%
$7,449 $35
Jun 17, 4 AM $0.0₅746
-0.38%
$7,464 $31
Jun 17, 3 AM $0.0₅749
+0.01%
$7,493 $23
Jun 17, 2 AM $0.0₅749
+0.94%
$7,492 $35
Jun 17, 1 AM $0.0₅742
+0.57%
$7,422 $34
Jun 17, 12 AM $0.0₅738
-0.57%
$7,380 $34
Jun 16, 11 PM $0.0₅742
+0.18%
$7,422 $36
Jun 16, 10 PM $0.0₅741
+0.00%
$7,409 $37
Jun 16, 9 PM $0.0₅741
+0.09%
$7,408 $40
Jun 16, 8 PM $0.0₅74
+0.59%
$7,401 $39
Jun 16, 7 PM $0.0₅736
-0.55%
$7,358 $43
Jun 16, 6 PM $0.0₅742
+0.32%
$7,422 $41
Jun 16, 5 PM $0.0₅74
+0.62%
$7,398 $42
Jun 16, 4 PM $0.0₅735
-0.96%
$7,353 $42
Jun 16, 3 PM $0.0₅742
+0.85%
$7,424 $46
Jun 16, 2 PM $0.0₅736
-1.12%
$7,361 $48
Jun 16, 1 PM $0.0₅745
-0.84%
$7,447 $54
Jun 16, 12 PM $0.0₅75
+0.23%
$7,505 $55
Jun 16, 11 AM $0.0₅749
-0.04%
$7,488 $53
Jun 16, 10 AM $0.0₅747
-0.14%
$7,473 $51
Jun 16, 9 AM $0.0₅748
+1.17%
$7,483 $51
Jun 16, 8 AM $0.0₅74
-0.08%
$7,396 $51
Jun 16, 7 AM $0.0₅74
+0.58%
$7,402 $62
Jun 16, 6 AM $0.0₅736
+0.01%
$7,359 $65
Jun 16, 5 AM $0.0₅736
+0.06%
$7,359 $66
Jun 16, 4 AM $0.0₅735
+0.13%
$7,355 $61
Jun 16, 3 AM $0.0₅735
-0.46%
$7,345 $62
Jun 16, 2 AM $0.0₅738
-0.51%
$7,380 $62
Jun 16, 1 AM $0.0₅742
+0.47%
$7,418 $48
Jun 16, 12 AM $0.0₅738
-0.60%
$7,383 $61
Jun 15, 11 PM $0.0₅742
+1.86%
$7,422 $56
Jun 15, 10 PM $0.0₅729
-1.25%
$7,286 $44
Jun 15, 9 PM $0.0₅738
-1.05%
$7,378 $64
Jun 15, 8 PM $0.0₅753
+0.35%
$7,530 $65
Jun 15, 7 PM $0.0₅75
-0.59%
$7,504 $68
Jun 15, 6 PM $0.0₅755
+0.50%
$7,549 $71
Jun 15, 5 PM $0.0₅751
+0.17%
$7,512 $71
Jun 15, 4 PM $0.0₅75
+0.55%
$7,499 $71
Jun 15, 3 PM $0.0₅745
+0.69%
$7,454 $67
Jun 15, 2 PM $0.0₅74
-1.34%
$7,402 $65
Jun 15, 1 PM $0.0₅75
+0.14%
$7,499 $55
Jun 15, 12 PM $0.0₅749
+0.75%
$7,489 $42
Jun 15, 11 AM $0.0₅744
+1.03%
$7,442 $39
Jun 15, 10 AM $0.0₅736
-0.50%
$7,356 $31
Jun 15, 9 AM $0.0₅739
-0.23%
$7,393 $29
Jun 15, 8 AM $0.0₅741
-0.54%
$7,410 $29
Jun 15, 7 AM $0.0₅744
+0.76%
$7,439 $25
Jun 15, 6 AM $0.0₅74
-0.51%
$7,403 $23
Jun 15, 5 AM $0.0₅744
+0.51%
$7,440 $20
Jun 15, 4 AM $0.0₅74
+0.65%
$7,403 $19