Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $0.0₅728
+0.00%
$7,279 $5
Jun 13, 1 AM $0.0₅728
+0.00%
$7,279 $14
Jun 13, 12 AM $0.0₅728
+0.00%
$7,279 $16
Jun 12, 11 PM $0.0₅728
+0.00%
$7,279 $17
Jun 12, 10 PM $0.0₅728
+0.00%
$7,279 $17
Jun 12, 9 PM $0.0₅728
+1.83%
$7,279 $17
Jun 12, 8 PM $0.0₅715
-0.07%
$7,148 $17
Jun 12, 7 PM $0.0₅726
+0.24%
$7,264 $17
Jun 12, 6 PM $0.0₅725
-1.40%
$7,247 $29
Jun 12, 5 PM $0.0₅731
+0.00%
$7,308 $32
Jun 12, 4 PM $0.0₅731
-0.57%
$7,308 $33
Jun 12, 3 PM $0.0₅735
+0.60%
$7,350 $29
Jun 12, 2 PM $0.0₅731
-0.89%
$7,306 $29
Jun 12, 1 PM $0.0₅737
+1.75%
$7,371 $34
Jun 12, 12 PM $0.0₅724
+3.53%
$7,239 $30
Jun 12, 11 AM $0.0₅729
+0.36%
$7,290 $27
Jun 12, 10 AM $0.0₅726
-0.12%
$7,264 $23
Jun 12, 9 AM $0.0₅727
+1.03%
$7,273 $23
Jun 12, 8 AM $0.0₅72
-0.37%
$7,198 $21
Jun 12, 7 AM $0.0₅722
+0.57%
$7,225 $20
Jun 12, 6 AM $0.0₅718
-1.06%
$7,184 $19
Jun 12, 5 AM $0.0₅726
+0.00%
$7,261 $21
Jun 12, 4 AM $0.0₅725
+0.00%
$7,246 $21
Jun 12, 3 AM $0.0₅725
+0.00%
$7,246 $30
Jun 12, 2 AM $0.0₅725
+0.00%
$7,246 $30
Jun 12, 1 AM $0.0₅725
-0.56%
$7,246 $31
Jun 12, 12 AM $0.0₅729
+0.00%
$7,286 $40
Jun 11, 11 PM $0.0₅726
+1.87%
$7,258 $40
Jun 11, 10 PM $0.0₅712
-1.36%
$7,124 $39
Jun 11, 9 PM $0.0₅722
-0.98%
$7,224 $49
Jun 11, 8 PM $0.0₅73
+1.58%
$7,296 $53
Jun 11, 7 PM $0.0₅718
-1.38%
$7,182 $51
Jun 11, 6 PM $0.0₅728
-0.17%
$7,283 $49
Jun 11, 5 PM $0.0₅729
+0.73%
$7,295 $47
Jun 11, 4 PM $0.0₅724
-0.93%
$7,242 $40
Jun 11, 3 PM $0.0₅731
+0.15%
$7,310 $53
Jun 11, 2 PM $0.0₅73
-1.26%
$7,305 $55
Jun 11, 1 PM $0.0₅74
+0.18%
$7,398 $30
Jun 11, 12 PM $0.0₅738
-0.15%
$7,385 $65
Jun 11, 11 AM $0.0₅735
+0.65%
$7,350 $66
Jun 11, 10 AM $0.0₅73
+0.01%
$7,302 $66
Jun 11, 9 AM $0.0₅73
-0.61%
$7,302 $65
Jun 11, 8 AM $0.0₅735
+1.46%
$7,346 $53
Jun 11, 7 AM $0.0₅724
-0.91%
$7,241 $65
Jun 11, 6 AM $0.0₅73
+0.00%
$7,298 $64
Jun 11, 5 AM $0.0₅73
+0.57%
$7,298 $64
Jun 11, 4 AM $0.0₅726
+0.20%
$7,257 $66
Jun 11, 3 AM $0.0₅723
-0.29%
$7,229 $65
Jun 11, 2 AM $0.0₅725
+0.56%
$7,250 $68
Jun 11, 1 AM $0.0₅721
-0.62%
$7,210 $63