Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.0₅725
+1.00%
$7,254 $61
Jun 10, 11 PM $0.0₅718
+0.53%
$7,183 $63
Jun 10, 10 PM $0.0₅714
-0.90%
$7,145 $63
Jun 10, 9 PM $0.0₅74
+4.48%
$7,398 $51
Jun 10, 8 PM $0.0₅708
-2.61%
$7,083 $50
Jun 10, 7 PM $0.0₅727
+0.00%
$7,273 $46
Jun 10, 6 PM $0.0₅727
-2.04%
$7,273 $46
Jun 10, 5 PM $0.0₅732
-0.04%
$7,323 $49
Jun 10, 4 PM $0.0₅738
-0.01%
$7,383 $50
Jun 10, 3 PM $0.0₅738
+1.38%
$7,384 $51
Jun 10, 2 PM $0.0₅727
-0.81%
$7,269 $40
Jun 10, 1 PM $0.0₅733
+1.48%
$7,328 $56
Jun 10, 12 PM $0.0₅722
+0.16%
$7,222 $53
Jun 10, 11 AM $0.0₅721
+0.00%
$7,210 $56
Jun 10, 10 AM $0.0₅721
+0.38%
$7,210 $57
Jun 10, 9 AM $0.0₅718
-0.04%
$7,183 $56
Jun 10, 8 AM $0.0₅719
-0.60%
$7,186 $56
Jun 10, 7 AM $0.0₅723
-1.26%
$7,229 $57
Jun 10, 6 AM $0.0₅732
-0.06%
$7,321 $56
Jun 10, 5 AM $0.0₅733
+1.60%
$7,326 $49
Jun 10, 4 AM $0.0₅725
+0.00%
$7,253 $46
Jun 10, 3 AM $0.0₅725
+2.34%
$7,253 $45
Jun 10, 2 AM $0.0₅709
+0.00%
$7,088 $48
Jun 10, 1 AM $0.0₅709
-0.22%
$7,088 $48
Jun 10, 12 AM $0.0₅71
-0.22%
$7,103 $48
Jun 9, 11 PM $0.0₅709
-1.19%
$7,095 $48
Jun 9, 10 PM $0.0₅718
-0.01%
$7,181 $48
Jun 9, 9 PM $0.0₅718
-0.59%
$7,182 $52
Jun 9, 8 PM $0.0₅722
+0.12%
$7,223 $48
Jun 9, 7 PM $0.0₅733
+0.00%
$7,332 $55
Jun 9, 6 PM $0.0₅733
+2.53%
$7,332 $52
Jun 9, 5 PM $0.0₅715
+0.00%
$7,151 $52
Jun 9, 4 PM $0.0₅715
-0.85%
$7,151 $50
Jun 9, 3 PM $0.0₅721
-0.09%
$7,208 $47
Jun 9, 2 PM $0.0₅721
+0.15%
$7,214 $47
Jun 9, 1 PM $0.0₅72
-4.33%
$7,203 $28
Jun 9, 12 PM $0.0₅753
+3.14%
$7,530 $25
Jun 9, 11 AM $0.0₅716
+0.00%
$7,159 $21
Jun 9, 10 AM $0.0₅716
-0.36%
$7,159 $22
Jun 9, 9 AM $0.0₅719
+0.02%
$7,185 $22
Jun 9, 8 AM $0.0₅718
+0.56%
$7,184 $22
Jun 9, 7 AM $0.0₅714
+0.00%
$7,144 $11
Jun 9, 6 AM $0.0₅714
+0.00%
$7,144 $12
Jun 9, 5 AM $0.0₅714
+0.00%
$7,144 $28
Jun 9, 4 AM $0.0₅714
-0.01%
$7,144 $28
Jun 9, 3 AM $0.0₅714
+0.00%
$7,145 $28
Jun 9, 2 AM $0.0₅714
-0.47%
$7,145 $28
Jun 9, 1 AM $0.0₅718
+0.00%
$7,176 $31
Jun 9, 12 AM $0.0₅718
-1.48%
$7,176 $33
Jun 8, 11 PM $0.0₅728
-0.42%
$7,284 $31