Vortex Historical Data

VTX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000107
-0.72%
$ 10,750 $ 668
Apr 26, 11 PM $ 0.0000108
+8.83%
$ 10,828 $ 332
Apr 26, 10 PM $ 0.0₅993
+5.91%
$ 9,933 $ 437
Apr 26, 9 PM $ 0.0₅934
-3.06%
$ 9,338 $ 280
Apr 26, 8 PM $ 0.0₅966
-1.60%
$ 9,661 $ 283
Apr 26, 7 PM $ 0.0₅982
+0.40%
$ 9,819 $ 248
Apr 26, 6 PM $ 0.0₅978
-0.67%
$ 9,780 $ 316
Apr 26, 5 PM $ 0.0₅985
+0.36%
$ 9,845 $ 338
Apr 26, 4 PM $ 0.0₅981
-0.12%
$ 9,810 $ 338
Apr 26, 3 PM $ 0.0₅982
+0.20%
$ 9,822 $ 340
Apr 26, 2 PM $ 0.0₅98
-0.15%
$ 9,803 $ 546
Apr 26, 1 PM $ 0.0₅982
-1.22%
$ 9,819 $ 509
Apr 26, 12 PM $ 0.0₅996
+0.03%
$ 9,958 $ 400
Apr 26, 11 AM $ 0.0₅994
+0.06%
$ 9,943 $ 398
Apr 26, 10 AM $ 0.0₅994
+0.17%
$ 9,937 $ 399
Apr 26, 9 AM $ 0.0₅992
-0.21%
$ 9,920 $ 397
Apr 26, 8 AM $ 0.0₅994
-1.81%
$ 9,941 $ 397
Apr 26, 7 AM $ 0.0000101
-0.11%
$ 10,124 $ 395
Apr 26, 6 AM $ 0.0000101
+0.68%
$ 10,135 $ 419
Apr 26, 5 AM $ 0.0000101
+0.01%
$ 10,067 $ 418
Apr 26, 4 AM $ 0.0000101
+1.54%
$ 10,066 $ 459
Apr 26, 3 AM $ 0.0₅991
-0.99%
$ 9,913 $ 462
Apr 26, 2 AM $ 0.00001
+0.30%
$ 10,016 $ 157
Apr 26, 1 AM $ 0.0₅999
-3.81%
$ 9,986 $ 157
Apr 26, 12 AM $ 0.0000104
+0.00%
$ 10,382 $ 131
Apr 25, 11 PM $ 0.0000104
-0.31%
$ 10,383 $ 132
Apr 25, 10 PM $ 0.0000104
+0.02%
$ 10,415 $ 282
Apr 25, 9 PM $ 0.0000104
-0.53%
$ 10,413 $ 281
Apr 25, 8 PM $ 0.0000105
+0.00%
$ 10,469 $ 294
Apr 25, 7 PM $ 0.0000105
-0.01%
$ 10,469 $ 297
Apr 25, 6 PM $ 0.0000105
+0.00%
$ 10,470 $ 297
Apr 25, 5 PM $ 0.0000105
+0.98%
$ 10,470 $ 298
Apr 25, 4 PM $ 0.0000104
+0.00%
$ 10,368 $ 299
Apr 25, 3 PM $ 0.0000104
-0.01%
$ 10,370 $ 299
Apr 25, 2 PM $ 0.0000104
-7.21%
$ 10,371 $ 73
Apr 25, 1 PM $ 0.0000112
+0.00%
$ 11,176 $ 43
Apr 25, 12 PM $ 0.0000112
+0.00%
$ 11,176 $ 43
Apr 25, 11 AM $ 0.0000112
+0.22%
$ 11,176 $ 43
Apr 25, 10 AM $ 0.0000112
-0.27%
$ 11,154 $ 44
Apr 25, 9 AM $ 0.0000112
+0.01%
$ 11,185 $ 78
Apr 25, 8 AM $ 0.0000112
+0.03%
$ 11,184 $ 90
Apr 25, 7 AM $ 0.0000112
-0.46%
$ 11,180 $ 92
Apr 25, 6 AM $ 0.0000112
-0.92%
$ 11,231 $ 92
Apr 25, 5 AM $ 0.0000113
-0.03%
$ 11,335 $ 91
Apr 25, 4 AM $ 0.0000113
+3.18%
$ 11,339 $ 91
Apr 25, 3 AM $ 0.000011
-2.78%
$ 10,989 $ 110
Apr 25, 2 AM $ 0.0000113
-0.02%
$ 11,304 $ 63
Apr 25, 1 AM $ 0.0000113
+0.25%
$ 11,308 $ 63
Apr 25, 12 AM $ 0.0000113
+0.31%
$ 11,279 $ 67
Apr 24, 11 PM $ 0.0000112
-0.07%
$ 11,244 $ 67