Vortex Historical Data

VTX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000112
-0.07%
$ 11,244 $ 67
Apr 24, 10 PM $ 0.0000113
-0.47%
$ 11,253 $ 145
Apr 24, 9 PM $ 0.0000113
+0.33%
$ 11,303 $ 124
Apr 24, 8 PM $ 0.0000113
+1.70%
$ 11,265 $ 150
Apr 24, 7 PM $ 0.0000103
-3.95%
$ 10,348 $ 135
Apr 24, 6 PM $ 0.0000108
-2.89%
$ 10,773 $ 153
Apr 24, 5 PM $ 0.0000111
-0.93%
$ 11,107 $ 155
Apr 24, 4 PM $ 0.0000112
-0.04%
$ 11,210 $ 149
Apr 24, 3 PM $ 0.0000112
+0.17%
$ 11,215 $ 118
Apr 24, 2 PM $ 0.0000112
+0.47%
$ 11,197 $ 158
Apr 24, 1 PM $ 0.0000111
+0.06%
$ 11,143 $ 682
Apr 24, 12 PM $ 0.0000111
+0.47%
$ 11,133 $ 693
Apr 24, 11 AM $ 0.0000111
-0.52%
$ 11,081 $ 693
Apr 24, 10 AM $ 0.0000111
+0.68%
$ 11,140 $ 698
Apr 24, 9 AM $ 0.0000111
-0.03%
$ 11,064 $ 730
Apr 24, 8 AM $ 0.0000111
+2.74%
$ 11,067 $ 735
Apr 24, 7 AM $ 0.0000108
-0.29%
$ 10,774 $ 1,185
Apr 24, 6 AM $ 0.0000108
-0.06%
$ 10,805 $ 1,198
Apr 24, 5 AM $ 0.0000108
+0.90%
$ 10,812 $ 1,198
Apr 24, 4 AM $ 0.0000107
+0.00%
$ 10,717 $ 1,071
Apr 24, 3 AM $ 0.0000107
-0.88%
$ 10,716 $ 1,208
Apr 24, 2 AM $ 0.0000108
-0.01%
$ 10,811 $ 1,363
Apr 24, 1 AM $ 0.0000108
-0.68%
$ 10,811 $ 1,364
Apr 24, 12 AM $ 0.0000109
-0.88%
$ 10,886 $ 1,372
Apr 23, 11 PM $ 0.0000109
+0.05%
$ 10,891 $ 1,586
Apr 23, 10 PM $ 0.0000109
-0.16%
$ 10,882 $ 1,577
Apr 23, 9 PM $ 0.0000109
+0.47%
$ 10,900 $ 1,895
Apr 23, 8 PM $ 0.0000108
-2.13%
$ 10,849 $ 2,004
Apr 23, 7 PM $ 0.0000109
+0.00%
$ 10,850 $ 2,128
Apr 23, 6 PM $ 0.0000109
-1.22%
$ 10,850 $ 2,128
Apr 23, 5 PM $ 0.000011
-0.11%
$ 10,982 $ 14,920
Apr 23, 4 PM $ 0.000011
+0.13%
$ 10,994 $ 16,149
Apr 23, 3 PM $ 0.000011
+0.08%
$ 10,980 $ 19,376
Apr 23, 2 PM $ 0.000011
-1.28%
$ 10,971 $ 19,387
Apr 23, 1 PM $ 0.0000111
+1.41%
$ 11,113 $ 19,402
Apr 23, 12 PM $ 0.000011
-0.14%
$ 10,959 $ 19,402
Apr 23, 11 AM $ 0.000011
-1.57%
$ 10,974 $ 19,582
Apr 23, 10 AM $ 0.0000111
+2.56%
$ 11,149 $ 19,160
Apr 23, 9 AM $ 0.0000109
+8.93%
$ 10,870 $ 18,259
Apr 23, 8 AM $ 0.0₅998
+18.57%
$ 9,979 $ 15,865
Apr 23, 7 AM $ 0.0₅842
+6.92%
$ 8,416 $ 3,958
Apr 23, 6 AM $ 0.0₅787
-0.10%
$ 7,872 $ 13,356
Apr 23, 5 AM $ 0.0₅788
-3.86%
$ 7,879 $ 13,418
Apr 23, 4 AM $ 0.0₅82
+2.10%
$ 8,195 $ 13,392
Apr 23, 3 AM $ 0.0₅803
+0.47%
$ 8,027 $ 13,383
Apr 23, 2 AM $ 0.0₅799
-1.20%
$ 7,989 $ 13,637
Apr 23, 1 AM $ 0.0₅809
-4.22%
$ 8,086 $ 13,911
Apr 23, 12 AM $ 0.0₅844
+1.99%
$ 8,443 $ 13,942
Apr 22, 11 PM $ 0.0₅828
+0.75%
$ 8,278 $ 13,935
Apr 22, 10 PM $ 0.0₅822
-0.64%
$ 8,216 $ 13,020