Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 PM $0.0₅747
+0.76%
$7,467 $323
Jun 4, 8 PM $0.0₅741
+0.10%
$7,411 $324
Jun 4, 7 PM $0.0₅74
+0.27%
$7,403 $323
Jun 4, 6 PM $0.0₅738
-0.26%
$7,383 $322
Jun 4, 5 PM $0.0₅744
+0.48%
$7,438 $304
Jun 4, 4 PM $0.0₅74
-0.20%
$7,403 $304
Jun 4, 3 PM $0.0₅742
-0.24%
$7,418 $154
Jun 4, 2 PM $0.0₅744
-1.37%
$7,436 $154
Jun 4, 1 PM $0.0₅751
-0.82%
$7,510 $124
Jun 4, 12 PM $0.0₅753
+1.23%
$7,533 $116
Jun 4, 11 AM $0.0₅744
+0.10%
$7,442 $104
Jun 4, 10 AM $0.0₅743
-1.23%
$7,434 $103
Jun 4, 9 AM $0.0₅749
+0.00%
$7,487 $99
Jun 4, 8 AM $0.0₅749
+1.25%
$7,487 $99
Jun 4, 7 AM $0.0₅739
-2.23%
$7,394 $95
Jun 4, 6 AM $0.0₅756
+1.88%
$7,563 $79
Jun 4, 5 AM $0.0₅742
-1.62%
$7,423 $80
Jun 4, 4 AM $0.0₅755
+0.23%
$7,551 $74
Jun 4, 3 AM $0.0₅752
-0.47%
$7,525 $59
Jun 4, 2 AM $0.0₅756
-1.06%
$7,561 $57
Jun 4, 1 AM $0.0₅764
-0.82%
$7,642 $64
Jun 4, 12 AM $0.0₅77
+1.44%
$7,705 $73
Jun 3, 11 PM $0.0₅76
-0.22%
$7,595 $73
Jun 3, 10 PM $0.0₅761
-0.22%
$7,611 $72
Jun 3, 9 PM $0.0₅759
+1.18%
$7,588 $73
Jun 3, 8 PM $0.0₅75
-1.38%
$7,499 $70
Jun 3, 7 PM $0.0₅76
-0.47%
$7,603 $74
Jun 3, 6 PM $0.0₅764
+2.32%
$7,639 $75
Jun 3, 5 PM $0.0₅747
-0.98%
$7,465 $61
Jun 3, 4 PM $0.0₅754
-0.16%
$7,540 $82
Jun 3, 3 PM $0.0₅755
-0.50%
$7,551 $82
Jun 3, 2 PM $0.0₅759
+0.74%
$7,589 $85
Jun 3, 1 PM $0.0₅753
-0.41%
$7,533 $89
Jun 3, 12 PM $0.0₅756
-1.71%
$7,565 $91
Jun 3, 11 AM $0.0₅77
+0.68%
$7,696 $90
Jun 3, 10 AM $0.0₅764
+0.08%
$7,643 $93
Jun 3, 9 AM $0.0₅763
+0.22%
$7,628 $92
Jun 3, 8 AM $0.0₅761
-0.97%
$7,612 $89
Jun 3, 7 AM $0.0₅769
-0.29%
$7,687 $89
Jun 3, 6 AM $0.0₅771
+0.16%
$7,709 $87
Jun 3, 5 AM $0.0₅77
+0.37%
$7,697 $84
Jun 3, 4 AM $0.0₅767
+0.59%
$7,669 $82
Jun 3, 3 AM $0.0₅762
-0.58%
$7,624 $82
Jun 3, 2 AM $0.0₅767
+1.52%
$7,668 $84
Jun 3, 1 AM $0.0₅755
-0.89%
$7,553 $83
Jun 3, 12 AM $0.0₅761
+1.07%
$7,607 $74
Jun 2, 11 PM $0.0₅753
-0.14%
$7,526 $67
Jun 2, 10 PM $0.0₅75
-1.32%
$7,495 $66
Jun 2, 9 PM $0.0₅76
+0.00%
$7,596 $65
Jun 2, 8 PM $0.0₅762
-1.36%
$7,622 $65