Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $0.0₅762
-1.36%
$7,622 $65
Jun 2, 7 PM $0.0₅771
+0.56%
$7,714 $59
Jun 2, 6 PM $0.0₅767
+0.60%
$7,671 $59
Jun 2, 5 PM $0.0₅763
-0.55%
$7,625 $59
Jun 2, 4 PM $0.0₅767
+0.67%
$7,667 $58
Jun 2, 3 PM $0.0₅762
+1.20%
$7,618 $50
Jun 2, 2 PM $0.0₅755
-2.42%
$7,553 $52
Jun 2, 1 PM $0.0₅774
-0.63%
$7,740 $37
Jun 2, 12 PM $0.0₅779
-1.96%
$7,789 $38
Jun 2, 11 AM $0.0₅795
+4.38%
$7,945 $39
Jun 2, 10 AM $0.0₅761
-0.03%
$7,612 $36
Jun 2, 9 AM $0.0₅761
-0.66%
$7,615 $36
Jun 2, 8 AM $0.0₅767
-0.02%
$7,665 $36
Jun 2, 7 AM $0.0₅767
-1.92%
$7,667 $37
Jun 2, 6 AM $0.0₅782
+0.00%
$7,816 $41
Jun 2, 5 AM $0.0₅782
+0.00%
$7,816 $41
Jun 2, 4 AM $0.0₅766
-0.03%
$7,658 $41
Jun 2, 3 AM $0.0₅766
-0.35%
$7,662 $62
Jun 2, 2 AM $0.0₅769
-0.37%
$7,689 $67
Jun 2, 1 AM $0.0₅772
-0.63%
$7,718 $68
Jun 2, 12 AM $0.0₅777
+0.78%
$7,767 $66
Jun 1, 11 PM $0.0₅771
+0.00%
$7,707 $67
Jun 1, 10 PM $0.0₅771
-0.01%
$7,707 $71
Jun 1, 9 PM $0.0₅771
-0.20%
$7,708 $75
Jun 1, 8 PM $0.0₅772
-0.26%
$7,723 $83
Jun 1, 7 PM $0.0₅774
-0.32%
$7,743 $92
Jun 1, 6 PM $0.0₅773
-0.14%
$7,733 $98
Jun 1, 5 PM $0.0₅774
+0.96%
$7,743 $106
Jun 1, 4 PM $0.0₅768
-0.24%
$7,677 $103
Jun 1, 3 PM $0.0₅77
+0.87%
$7,696 $99
Jun 1, 2 PM $0.0₅763
-0.84%
$7,631 $95
Jun 1, 1 PM $0.0₅77
+0.02%
$7,696 $95
Jun 1, 12 PM $0.0₅769
+1.13%
$7,694 $95
Jun 1, 11 AM $0.0₅761
+0.13%
$7,608 $92
Jun 1, 10 AM $0.0₅76
-0.90%
$7,598 $92
Jun 1, 9 AM $0.0₅767
-0.63%
$7,667 $91
Jun 1, 8 AM $0.0₅772
-1.51%
$7,717 $89
Jun 1, 7 AM $0.0₅783
+1.92%
$7,835 $86
Jun 1, 6 AM $0.0₅769
+0.03%
$7,686 $84
Jun 1, 5 AM $0.0₅768
-2.08%
$7,684 $85
Jun 1, 4 AM $0.0₅785
+2.07%
$7,848 $81
Jun 1, 3 AM $0.0₅766
-0.27%
$7,657 $81
Jun 1, 2 AM $0.0₅758
-3.84%
$7,578 $72
Jun 1, 1 AM $0.0₅788
+0.42%
$7,883 $66
Jun 1, 12 AM $0.0₅785
+1.37%
$7,847 $65
May 31, 11 PM $0.0₅774
+1.95%
$7,740 $66
May 31, 10 PM $0.0₅77
+0.01%
$7,700 $65
May 31, 9 PM $0.0₅761
-0.04%
$7,609 $64
May 31, 8 PM $0.0₅761
-0.44%
$7,610 $48
May 31, 7 PM $0.0₅764
+0.09%
$7,644 $40