Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 PM $0.0₅764
-0.68%
$7,637 $33
May 31, 5 PM $0.0₅767
+0.97%
$7,669 $26
May 31, 4 PM $0.0₅759
-1.43%
$7,595 $27
May 31, 3 PM $0.0₅77
+0.43%
$7,705 $27
May 31, 2 PM $0.0₅767
-0.07%
$7,671 $39
May 31, 1 PM $0.0₅768
-0.19%
$7,677 $40
May 31, 12 PM $0.0₅769
-0.25%
$7,692 $42
May 31, 11 AM $0.0₅771
+0.17%
$7,711 $43
May 31, 10 AM $0.0₅77
-0.39%
$7,698 $43
May 31, 9 AM $0.0₅773
+0.42%
$7,729 $43
May 31, 8 AM $0.0₅77
+0.02%
$7,696 $43
May 31, 7 AM $0.0₅769
+0.58%
$7,694 $44
May 31, 6 AM $0.0₅765
-1.25%
$7,652 $43
May 31, 5 AM $0.0₅775
-0.10%
$7,749 $44
May 31, 4 AM $0.0₅776
+0.88%
$7,757 $44
May 31, 3 AM $0.0₅769
+0.04%
$7,689 $62
May 31, 2 AM $0.0₅769
+0.15%
$7,685 $63
May 31, 1 AM $0.0₅768
-0.12%
$7,678 $69
May 31, 12 AM $0.0₅769
+0.70%
$7,687 $72
May 30, 11 PM $0.0₅763
-1.34%
$7,634 $73
May 30, 10 PM $0.0₅774
+0.47%
$7,741 $97
May 30, 9 PM $0.0₅772
+1.71%
$7,720 $96
May 30, 8 PM $0.0₅759
-2.72%
$7,589 $101
May 30, 7 PM $0.0₅781
+0.09%
$7,807 $116
May 30, 6 PM $0.0₅78
-0.85%
$7,800 $123
May 30, 5 PM $0.0₅787
+0.85%
$7,866 $126
May 30, 4 PM $0.0₅78
+0.62%
$7,804 $125
May 30, 3 PM $0.0₅776
-0.32%
$7,761 $127
May 30, 2 PM $0.0₅78
+3.25%
$7,795 $131
May 30, 1 PM $0.0₅755
-1.73%
$7,551 $126
May 30, 12 PM $0.0₅768
+0.18%
$7,684 $123
May 30, 11 AM $0.0₅767
+0.01%
$7,673 $121
May 30, 10 AM $0.0₅766
-0.51%
$7,663 $121
May 30, 9 AM $0.0₅77
-0.01%
$7,700 $126
May 30, 8 AM $0.0₅77
+0.54%
$7,701 $127
May 30, 7 AM $0.0₅764
+0.06%
$7,642 $130
May 30, 6 AM $0.0₅763
-0.07%
$7,633 $131
May 30, 5 AM $0.0₅771
+0.00%
$7,707 $131
May 30, 4 AM $0.0₅771
+0.66%
$7,707 $131
May 30, 3 AM $0.0₅766
-0.40%
$7,656 $130
May 30, 2 AM $0.0₅769
-0.96%
$7,686 $140
May 30, 1 AM $0.0₅775
+0.41%
$7,748 $100
May 30, 12 AM $0.0₅772
+1.05%
$7,717 $106
May 29, 11 PM $0.0₅769
+0.32%
$7,690 $108
May 29, 10 PM $0.0₅767
+1.16%
$7,665 $102
May 29, 9 PM $0.0₅758
+0.17%
$7,580 $107
May 29, 8 PM $0.0₅758
-0.60%
$7,584 $106
May 29, 7 PM $0.0₅762
-0.56%
$7,619 $99
May 29, 6 PM $0.0₅772
+0.11%
$7,717 $95
May 29, 5 PM $0.0₅771
+0.00%
$7,709 $87