Vortex Historical Data

VTX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₅231
-2.93%
$ 2,312 $ 59
Apr 16, 8 PM $ 0.0₅238
+4.14%
$ 2,381 $ 58
Apr 16, 7 PM $ 0.0₅229
-4.57%
$ 2,287 $ 62
Apr 16, 6 PM $ 0.0₅239
+0.16%
$ 2,393 $ 63
Apr 16, 5 PM $ 0.0₅239
+6.43%
$ 2,389 $ 66
Apr 16, 4 PM $ 0.0₅224
-7.38%
$ 2,245 $ 40
Apr 16, 3 PM $ 0.0₅209
+0.00%
$ 2,087 $ 36
Apr 16, 2 PM $ 0.0₅209
+0.00%
$ 2,087 $ 36
Apr 16, 12 PM $ 0.0₅2
-7.99%
$ 2,002 $ 42
Apr 16, 11 AM $ 0.0₅219
-4.27%
$ 2,186 $ 42
Apr 16, 10 AM $ 0.0₅228
+0.00%
$ 2,284 $ 42
Apr 16, 9 AM $ 0.0₅228
+0.00%
$ 2,284 $ 42
Apr 16, 8 AM $ 0.0₅228
-2.05%
$ 2,284 $ 42
Apr 16, 7 AM $ 0.0₅233
-1.01%
$ 2,331 $ 42
Apr 16, 4 AM $ 0.0₅223
+0.00%
$ 2,228 $ 24
Apr 16, 2 AM $ 0.0₅192
+0.00%
$ 1,915 $ 27
Apr 16, 1 AM $ 0.0₅201
-6.08%
$ 2,005 $ 27
Apr 16, 12 AM $ 0.0₅218
+5.32%
$ 2,181 $ 27
Apr 15, 10 PM $ 0.0₅183
-17.61%
$ 1,829 $ 25
Apr 15, 9 PM $ 0.0₅212
+0.00%
$ 2,124 $ 17
Apr 15, 8 PM $ 0.0₅203
+3.99%
$ 2,028 $ 16
Apr 15, 7 PM $ 0.0₅189
-10.15%
$ 1,888 $ 15
Apr 15, 6 PM $ 0.0₅196
-7.82%
$ 1,963 $ 14
Apr 15, 5 PM $ 0.0₅198
-9.12%
$ 1,983 $ 13
Apr 15, 4 PM $ 0.0₅218
+3.44%
$ 2,182 $ 19
Apr 15, 3 PM $ 0.0₅203
+0.00%
$ 2,028 $ 8
Apr 15, 2 PM $ 0.0₅197
-11.89%
$ 1,971 $ 9
Apr 15, 1 PM $ 0.0₅224
+0.00%
$ 2,236 $ 22
Apr 15, 12 PM $ 0.0₅224
+30.54%
$ 2,236 $ 22
Apr 15, 9 AM $ 0.0₅215
+0.00%
$ 2,147 $ 16
Apr 15, 7 AM $ 0.0₅214
-0.26%
$ 2,138 $ 8
Apr 15, 2 AM $ 0.0₅214
-18.11%
$ 2,136 $ 7
Apr 15, 12 AM $ 0.0₅242
+4.39%
$ 2,419 $ 11
Apr 14, 10 PM $ 0.0₅225
+0.00%
$ 2,248 $ 6
Apr 14, 3 PM $ 0.0₅198
+0.00%
$ 1,979 $ 22
Apr 14, 2 PM $ 0.0₅246
+2.83%
$ 2,465 $ 17
Apr 14, 9 AM $ 0.0₅213
+0.00%
$ 2,126 $ 14
Apr 13, 11 PM $ 0.0₅229
+0.20%
$ 2,288 $ 15
Apr 13, 10 PM $ 0.0₅229
+0.38%
$ 2,286 $ 13
Apr 13, 7 PM $ 0.0₅215
+0.00%
$ 2,149 $ 12
Apr 13, 5 PM $ 0.0₅238
+0.00%
$ 2,376 $ 12
Apr 13, 3 PM $ 0.0₅226
+0.30%
$ 2,258 $ 9
Apr 13, 8 AM $ 0.0₅234
+0.00%
$ 2,340 $ 7
Apr 13, 12 AM $ 0.0₅238
+4.38%
$ 2,381 $ 10
Apr 12, 10 PM $ 0.0₅222
+0.00%
$ 2,216 $ 9
Apr 12, 7 PM $ 0.0₅216
+0.00%
$ 2,160 $ 11
Apr 12, 6 PM $ 0.0₅227
-1.49%
$ 2,267 $ 11
Apr 12, 3 PM $ 0.0₅229
+1.29%
$ 2,292 $ 11
Apr 12, 2 PM $ 0.0₅226
+0.00%
$ 2,258 $ 8
Apr 12, 1 PM $ 0.0₅224
+0.00%
$ 2,237 $ 6