Vortex Historical Data

VTX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₅224
+0.00%
$ 2,237 $ 6
Apr 12, 5 AM $ 0.0₅225
+0.00%
$ 2,247 $ 13
Apr 12, 2 AM $ 0.0₅234
+0.00%
$ 2,337 $ 13
Apr 12, 1 AM $ 0.0₅236
+4.79%
$ 2,360 $ 12
Apr 11, 10 PM $ 0.0₅23
+0.00%
$ 2,300 $ 15
Apr 11, 8 PM $ 0.0₅234
+0.00%
$ 2,336 $ 15
Apr 11, 7 PM $ 0.0₅23
+0.00%
$ 2,302 $ 14
Apr 11, 6 PM $ 0.0₅23
+0.03%
$ 2,302 $ 14
Apr 11, 12 PM $ 0.0₅263
-4.13%
$ 2,627 $ 7
Apr 11, 10 AM $ 0.0₅26
-3.50%
$ 2,604 $ 6
Apr 11, 9 AM $ 0.0₅27
+15.99%
$ 2,699 $ 13
Apr 11, 7 AM $ 0.0₅254
+0.00%
$ 2,543 $ 8
Apr 11, 6 AM $ 0.0₅261
-2.88%
$ 2,612 $ 8
Apr 11, 5 AM $ 0.0₅259
+11.16%
$ 2,589 $ 6
Apr 11, 2 AM $ 0.0₅244
+0.00%
$ 2,445 $ 9
Apr 10, 9 PM $ 0.0₅234
+0.00%
$ 2,335 $ 13
Apr 10, 7 PM $ 0.0₅228
+1.91%
$ 2,284 $ 13
Apr 10, 6 PM $ 0.0₅224
+0.00%
$ 2,241 $ 14
Apr 10, 3 PM $ 0.0₅222
+0.00%
$ 2,217 $ 15
Apr 10, 2 PM $ 0.0₅233
-0.49%
$ 2,325 $ 15
Apr 10, 11 AM $ 0.0₅223
+0.00%
$ 2,235 $ 12
Apr 10, 10 AM $ 0.0₅223
-2.56%
$ 2,235 $ 11
Apr 10, 9 AM $ 0.0₅229
+2.38%
$ 2,293 $ 15
Apr 10, 8 AM $ 0.0₅224
-1.92%
$ 2,240 $ 15
Apr 10, 7 AM $ 0.0₅228
+0.00%
$ 2,284 $ 10
Apr 10, 6 AM $ 0.0₅228
+0.00%
$ 2,284 $ 10
Apr 10, 5 AM $ 0.0₅228
-0.18%
$ 2,284 $ 47
Apr 10, 4 AM $ 0.0₅229
-1.93%
$ 2,288 $ 47
Apr 10, 1 AM $ 0.0₅212
+0.00%
$ 2,124 $ 79
Apr 10, 12 AM $ 0.0₅206
-6.15%
$ 2,063 $ 70
Apr 9, 11 PM $ 0.0₅22
-3.83%
$ 2,199 $ 83
Apr 9, 10 PM $ 0.0₅229
+0.00%
$ 2,286 $ 82
Apr 9, 9 PM $ 0.0₅229
+1.11%
$ 2,286 $ 82
Apr 9, 8 PM $ 0.0₅226
+0.01%
$ 2,261 $ 82
Apr 9, 7 PM $ 0.0₅226
+1.19%
$ 2,259 $ 82
Apr 9, 6 PM $ 0.0₅213
+0.00%
$ 2,134 $ 38
Apr 9, 5 PM $ 0.0₅216
-3.95%
$ 2,159 $ 46
Apr 9, 4 PM $ 0.0₅225
+0.00%
$ 2,247 $ 54
Apr 9, 3 PM $ 0.0₅225
+0.00%
$ 2,247 $ 88
Apr 9, 2 PM $ 0.0₅225
-3.51%
$ 2,247 $ 88
Apr 9, 1 PM $ 0.0₅233
+0.00%
$ 2,329 $ 89
Apr 9, 12 PM $ 0.0₅232
+2.01%
$ 2,319 $ 89
Apr 9, 11 AM $ 0.0₅227
+2.22%
$ 2,274 $ 88
Apr 9, 10 AM $ 0.0₅222
-2.77%
$ 2,224 $ 89
Apr 9, 9 AM $ 0.0₅229
-0.07%
$ 2,288 $ 51
Apr 9, 8 AM $ 0.0₅229
+0.33%
$ 2,289 $ 45
Apr 9, 7 AM $ 0.0₅228
+0.04%
$ 2,282 $ 9
Apr 8, 9 PM $ 0.0₅223
+0.00%
$ 2,234 $ 10
Apr 8, 4 PM $ 0.0₅232
+0.00%
$ 2,325 $ 8
Apr 8, 3 PM $ 0.0₅232
+0.00%
$ 2,325 $ 10