Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $0.0₅765
-0.20%
$7,650 $370
May 25, 1 PM $0.0₅764
-0.55%
$7,644 $330
May 25, 12 PM $0.0₅769
+0.47%
$7,686 $327
May 25, 11 AM $0.0₅765
+0.03%
$7,651 $260
May 25, 10 AM $0.0₅765
-0.31%
$7,648 $263
May 25, 9 AM $0.0₅767
-0.63%
$7,672 $261
May 25, 8 AM $0.0₅772
+0.02%
$7,720 $256
May 25, 7 AM $0.0₅772
+0.01%
$7,718 $256
May 25, 6 AM $0.0₅772
-0.01%
$7,716 $288
May 25, 5 AM $0.0₅772
+1.19%
$7,721 $288
May 25, 4 AM $0.0₅763
-0.30%
$7,630 $281
May 25, 3 AM $0.0₅765
+0.23%
$7,653 $276
May 25, 2 AM $0.0₅764
-0.06%
$7,635 $276
May 25, 1 AM $0.0₅762
+1.07%
$7,622 $275
May 25, 12 AM $0.0₅754
+0.02%
$7,542 $81
May 24, 11 PM $0.0₅754
-0.28%
$7,541 $81
May 24, 10 PM $0.0₅756
+0.16%
$7,562 $106
May 24, 9 PM $0.0₅768
-0.19%
$7,675 $106
May 24, 8 PM $0.0₅77
+0.56%
$7,696 $56
May 24, 7 PM $0.0₅765
+0.01%
$7,652 $56
May 24, 6 PM $0.0₅765
-7.58%
$7,649 $56
May 24, 5 PM $0.0₅819
-2.54%
$8,191 $118
May 24, 4 PM $0.0₅845
-1.87%
$8,454 $38
May 24, 3 PM $0.0₅862
-0.19%
$8,615 $39
May 24, 2 PM $0.0₅863
-0.92%
$8,632 $39
May 24, 1 PM $0.0₅871
+0.14%
$8,712 $39
May 24, 12 PM $0.0₅87
+0.00%
$8,700 $39
May 24, 11 AM $0.0₅872
+0.66%
$8,720 $39
May 24, 10 AM $0.0₅866
+0.00%
$8,664 $49
May 24, 9 AM $0.0₅866
+0.00%
$8,664 $49
May 24, 8 AM $0.0₅866
-0.10%
$8,664 $50
May 24, 7 AM $0.0₅867
+0.00%
$8,672 $51
May 24, 6 AM $0.0₅867
+0.45%
$8,672 $51
May 24, 5 AM $0.0₅863
+0.42%
$8,634 $53
May 24, 4 AM $0.0₅86
+0.00%
$8,598 $53
May 24, 3 AM $0.0₅86
-0.39%
$8,598 $53
May 24, 2 AM $0.0₅863
+0.39%
$8,632 $55
May 24, 1 AM $0.0₅86
-0.51%
$8,598 $59
May 24, 12 AM $0.0₅864
+0.52%
$8,642 $59
May 23, 11 PM $0.0₅86
-0.86%
$8,598 $61
May 23, 10 PM $0.0₅867
-0.40%
$8,673 $62
May 23, 9 PM $0.0₅871
-0.11%
$8,707 $63
May 23, 8 PM $0.0₅871
+0.41%
$8,711 $49
May 23, 7 PM $0.0₅868
+1.20%
$8,676 $66
May 23, 6 PM $0.0₅857
+0.00%
$8,573 $66
May 23, 5 PM $0.0₅857
-2.08%
$8,574 $66
May 23, 4 PM $0.0₅833
-3.82%
$8,331 $52
May 23, 3 PM $0.0₅866
-1.15%
$8,660 $36
May 23, 2 PM $0.0₅876
-0.51%
$8,763 $41
May 23, 1 PM $0.0₅881
+1.66%
$8,807 $63