Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 PM $0.0₅866
+0.00%
$8,663 $69
May 23, 11 AM $0.0₅866
+0.00%
$8,663 $69
May 23, 10 AM $0.0₅866
+0.72%
$8,663 $70
May 23, 9 AM $0.0₅86
+0.08%
$8,602 $70
May 23, 8 AM $0.0₅859
+0.62%
$8,595 $71
May 23, 7 AM $0.0₅854
+0.00%
$8,542 $16
May 23, 6 AM $0.0₅854
+0.00%
$8,542 $16
May 23, 5 AM $0.0₅854
+0.00%
$8,542 $66
May 23, 4 AM $0.0₅854
+0.00%
$8,542 $100
May 23, 3 AM $0.0₅854
-0.76%
$8,542 $100
May 23, 2 AM $0.0₅861
+0.09%
$8,607 $101
May 23, 1 AM $0.0₅86
+1.56%
$8,603 $107
May 23, 12 AM $0.0₅847
-0.46%
$8,471 $104
May 22, 11 PM $0.0₅851
-1.28%
$8,510 $105
May 22, 10 PM $0.0₅862
+0.40%
$8,620 $105
May 22, 9 PM $0.0₅859
-0.19%
$8,586 $110
May 22, 8 PM $0.0₅856
-2.67%
$8,555 $110
May 22, 7 PM $0.0₅871
+0.43%
$8,706 $90
May 22, 6 PM $0.0₅867
-2.52%
$8,669 $93
May 22, 5 PM $0.0₅889
+3.12%
$8,893 $86
May 22, 4 PM $0.0₅862
-0.42%
$8,624 $86
May 22, 3 PM $0.0₅866
-0.58%
$8,661 $86
May 22, 2 PM $0.0₅866
-1.27%
$8,665 $86
May 22, 1 PM $0.0₅868
+0.05%
$8,684 $79
May 22, 12 PM $0.0₅867
+0.24%
$8,666 $70
May 22, 11 AM $0.0₅864
+0.49%
$8,645 $68
May 22, 10 AM $0.0₅86
-0.44%
$8,603 $63
May 22, 9 AM $0.0₅867
-0.27%
$8,669 $62
May 22, 8 AM $0.0₅873
+0.04%
$8,731 $61
May 22, 7 AM $0.0₅873
+0.00%
$8,728 $73
May 22, 6 AM $0.0₅873
+0.00%
$8,728 $74
May 22, 5 AM $0.0₅873
+0.16%
$8,728 $79
May 22, 4 AM $0.0₅871
+0.07%
$8,714 $79
May 22, 3 AM $0.0₅871
-0.25%
$8,708 $79
May 22, 2 AM $0.0₅873
+1.49%
$8,730 $76
May 22, 1 AM $0.0₅875
+0.11%
$8,752 $40
May 22, 12 AM $0.0₅874
+1.13%
$8,742 $50
May 21, 11 PM $0.0₅864
-0.32%
$8,644 $46
May 21, 10 PM $0.0₅867
-0.48%
$8,671 $48
May 21, 9 PM $0.0₅871
+0.06%
$8,712 $43
May 21, 8 PM $0.0₅871
-0.97%
$8,706 $35
May 21, 7 PM $0.0₅879
-0.01%
$8,791 $35
May 21, 6 PM $0.0₅879
+1.57%
$8,792 $48
May 21, 5 PM $0.0₅866
-0.38%
$8,656 $50
May 21, 4 PM $0.0₅862
+0.00%
$8,620 $53
May 21, 3 PM $0.0₅862
-0.93%
$8,620 $53
May 21, 2 PM $0.0₅87
-1.66%
$8,701 $55
May 21, 1 PM $0.0₅885
+3.11%
$8,848 $57
May 21, 12 PM $0.0₅858
-1.16%
$8,584 $57
May 21, 11 AM $0.0₅87
-1.01%
$8,700 $59