Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $0.0₅858
-1.16%
$8,584 $57
May 21, 11 AM $0.0₅87
-1.01%
$8,700 $59
May 21, 10 AM $0.0₅882
+0.00%
$8,820 $63
May 21, 9 AM $0.0₅882
+0.46%
$8,820 $63
May 21, 8 AM $0.0₅878
+1.56%
$8,780 $63
May 21, 7 AM $0.0₅865
-0.86%
$8,645 $55
May 21, 6 AM $0.0₅87
-0.41%
$8,704 $56
May 21, 5 AM $0.0₅874
-0.23%
$8,740 $41
May 21, 4 AM $0.0₅876
+0.00%
$8,760 $41
May 21, 3 AM $0.0₅876
+0.25%
$8,760 $41
May 21, 2 AM $0.0₅874
+0.49%
$8,738 $48
May 21, 1 AM $0.0₅87
-1.53%
$8,695 $53
May 21, 12 AM $0.0₅883
+0.02%
$8,831 $51
May 20, 11 PM $0.0₅883
+1.35%
$8,829 $52
May 20, 10 PM $0.0₅871
-0.10%
$8,711 $48
May 20, 9 PM $0.0₅866
+1.15%
$8,662 $47
May 20, 8 PM $0.0₅856
-0.75%
$8,563 $44
May 20, 7 PM $0.0₅862
-0.84%
$8,617 $48
May 20, 6 PM $0.0₅869
-0.17%
$8,690 $53
May 20, 5 PM $0.0₅871
+0.14%
$8,705 $53
May 20, 4 PM $0.0₅862
-0.04%
$8,625 $54
May 20, 3 PM $0.0₅863
-0.09%
$8,628 $54
May 20, 2 PM $0.0₅864
+0.11%
$8,636 $70
May 20, 1 PM $0.0₅863
-0.92%
$8,626 $70
May 20, 12 PM $0.0₅871
+0.16%
$8,707 $58
May 20, 11 AM $0.0₅869
+0.04%
$8,693 $52
May 20, 10 AM $0.0₅869
-1.87%
$8,689 $40
May 20, 9 AM $0.0₅885
-0.15%
$8,855 $46
May 20, 8 AM $0.0₅876
+0.00%
$8,756 $46
May 20, 7 AM $0.0₅876
+0.46%
$8,756 $64
May 20, 6 AM $0.0₅875
+0.00%
$8,751 $68
May 20, 5 AM $0.0₅875
+0.00%
$8,751 $70
May 20, 4 AM $0.0₅875
+0.00%
$8,751 $70
May 20, 3 AM $0.0₅875
+1.61%
$8,751 $71
May 20, 2 AM $0.0₅861
-1.29%
$8,613 $71
May 20, 1 AM $0.0₅873
+1.63%
$8,726 $53
May 20, 12 AM $0.0₅859
-0.03%
$8,586 $79
May 19, 11 PM $0.0₅874
+0.34%
$8,742 $78
May 19, 10 PM $0.0₅871
-0.01%
$8,713 $83
May 19, 9 PM $0.0₅871
+0.31%
$8,713 $84
May 19, 8 PM $0.0₅869
+2.30%
$8,686 $93
May 19, 7 PM $0.0₅849
-2.97%
$8,493 $103
May 19, 6 PM $0.0₅875
+0.65%
$8,753 $104
May 19, 5 PM $0.0₅87
+1.28%
$8,696 $104
May 19, 4 PM $0.0₅859
-0.62%
$8,586 $104
May 19, 3 PM $0.0₅864
-0.75%
$8,640 $103
May 19, 2 PM $0.0₅87
+0.63%
$8,705 $94
May 19, 1 PM $0.0₅865
-0.43%
$8,651 $94
May 19, 12 PM $0.0₅869
+0.00%
$8,688 $93
May 19, 11 AM $0.0₅869
-0.39%
$8,688 $93