Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.0₅869
-0.39%
$8,688 $93
May 19, 10 AM $0.0₅872
+0.73%
$8,722 $92
May 19, 9 AM $0.0₅866
-1.26%
$8,659 $90
May 19, 8 AM $0.0₅885
+0.68%
$8,852 $86
May 19, 7 AM $0.0₅858
-2.74%
$8,578 $79
May 19, 6 AM $0.0₅882
+1.22%
$8,819 $79
May 19, 5 AM $0.0₅871
+0.27%
$8,713 $72
May 19, 4 AM $0.0₅875
+1.84%
$8,746 $74
May 19, 3 AM $0.0₅859
-0.93%
$8,588 $80
May 19, 2 AM $0.0₅867
+0.01%
$8,669 $80
May 19, 1 AM $0.0₅875
-1.00%
$8,749 $81
May 19, 12 AM $0.0₅884
+1.49%
$8,837 $80
May 18, 11 PM $0.0₅871
-1.38%
$8,708 $80
May 18, 10 PM $0.0₅883
+0.26%
$8,830 $78
May 18, 9 PM $0.0₅881
+1.37%
$8,807 $73
May 18, 8 PM $0.0₅881
+7.24%
$8,814 $67
May 18, 7 PM $0.0₅833
-3.73%
$8,329 $54
May 18, 6 PM $0.0₅865
+2.91%
$8,655 $48
May 18, 5 PM $0.0₅841
-1.20%
$8,410 $80
May 18, 4 PM $0.0₅851
-0.44%
$8,512 $81
May 18, 3 PM $0.0₅855
-1.48%
$8,550 $81
May 18, 2 PM $0.0₅868
+0.60%
$8,678 $76
May 18, 1 PM $0.0₅863
+0.74%
$8,626 $77
May 18, 12 PM $0.0₅856
+0.58%
$8,563 $83
May 18, 11 AM $0.0₅851
-1.00%
$8,513 $84
May 18, 10 AM $0.0₅86
+0.02%
$8,599 $86
May 18, 9 AM $0.0₅86
+0.40%
$8,598 $90
May 18, 8 AM $0.0₅856
+0.00%
$8,563 $199
May 18, 7 AM $0.0₅856
+0.00%
$8,563 $199
May 18, 6 AM $0.0₅856
+0.00%
$8,563 $199
May 18, 5 AM $0.0₅856
+0.00%
$8,563 $210
May 18, 4 AM $0.0₅856
-1.42%
$8,563 $210
May 18, 3 AM $0.0₅869
+1.44%
$8,687 $220
May 18, 2 AM $0.0₅856
-0.55%
$8,565 $256
May 18, 1 AM $0.0₅861
-1.22%
$8,612 $256
May 18, 12 AM $0.0₅872
-0.15%
$8,719 $256
May 17, 11 PM $0.0₅873
+0.93%
$8,732 $258
May 17, 10 PM $0.0₅865
+0.22%
$8,651 $269
May 17, 9 PM $0.0₅863
-0.06%
$8,632 $296
May 17, 8 PM $0.0₅864
+2.09%
$8,637 $308
May 17, 7 PM $0.0₅846
+0.15%
$8,460 $281
May 17, 6 PM $0.0₅845
-0.64%
$8,448 $265
May 17, 5 PM $0.0₅85
-0.08%
$8,503 $240
May 17, 4 PM $0.0₅851
+0.00%
$8,510 $235
May 17, 3 PM $0.0₅851
-0.37%
$8,510 $235
May 17, 2 PM $0.0₅854
+0.00%
$8,541 $225
May 17, 1 PM $0.0₅854
-1.97%
$8,542 $225
May 17, 12 PM $0.0₅863
-0.01%
$8,634 $215
May 17, 11 AM $0.0₅864
+0.09%
$8,635 $217
May 17, 10 AM $0.0₅863
+0.00%
$8,627 $226