Vortex Historical Data

VTX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0₅222
+0.29%
$ 2,218 $ 13
Mar 10, 8 PM $ 0.0₅221
+0.00%
$ 2,211 $ 13
Mar 10, 7 PM $ 0.0₅218
-0.90%
$ 2,184 $ 13
Mar 10, 6 PM $ 0.0₅223
-1.30%
$ 2,225 $ 13
Mar 10, 5 PM $ 0.0₅225
-2.21%
$ 2,255 $ 13
Mar 10, 4 PM $ 0.0₅231
+0.07%
$ 2,306 $ 7
Mar 10, 3 PM $ 0.0₅23
-0.82%
$ 2,304 $ 7
Mar 10, 2 PM $ 0.0₅245
+0.00%
$ 2,451 $ 5
Mar 9, 7 PM $ 0.0₅204
+0.00%
$ 2,038 $ 3
Mar 9, 5 PM $ 0.0₅19
-11.53%
$ 1,904 $ 2
Mar 8, 12 PM $ 0.0₅202
+0.00%
$ 2,024 $ 11
Mar 7, 3 PM $ 0.0₅24
+0.00%
$ 2,396 $ 6
Mar 6, 2 PM $ 0.0₅226
+0.00%
$ 2,265 $ 0
Mar 6, 6 AM $ 0.0₅275
+1.27%
$ 2,752 $ 6
Mar 6, 5 AM $ 0.0₅249
+0.00%
$ 2,493 $ 4
Mar 5, 3 PM $ 0.0₅229
+0.00%
$ 2,294 $ 0
Mar 5, 3 AM $ 0.0₅231
+0.00%
$ 2,311 $ 29
Mar 5, 2 AM $ 0.0₅231
+0.03%
$ 2,313 $ 29
Mar 4, 8 PM $ 0.0₅235
+0.04%
$ 2,346 $ 28
Mar 4, 7 PM $ 0.0₅234
+0.00%
$ 2,340 $ 27
Mar 4, 9 AM $ 0.0₅215
-0.15%
$ 2,154 $ 4
Mar 3, 1 PM $ 0.0₅221
-2.51%
$ 2,214 $ 2
Mar 3, 2 AM $ 0.0₅227
+0.00%
$ 2,266 $ 7
Mar 2, 11 PM $ 0.0₅218
+0.00%
$ 2,183 $ 6
Feb 28, 10 PM $ 0.0₅231
+0.00%
$ 2,309 $ 5
Feb 28, 8 PM $ 0.0₅23
+0.00%
$ 2,304 $ 3
Feb 28, 12 PM $ 0.0₅223
+0.00%
$ 2,230 $ 9
Feb 27, 4 PM $ 0.0₅225
+0.00%
$ 2,255 $ 7
Feb 27, 1 PM $ 0.0₅224
+0.00%
$ 2,241 $ 7
Feb 27, 11 AM $ 0.0₅23
+0.00%
$ 2,302 $ 7
Feb 27, 4 AM $ 0.0₅235
+0.00%
$ 2,351 $ 5
Feb 26, 6 AM $ 0.0₅234
+0.00%
$ 2,339 $ 2
Feb 26, 12 AM $ 0.0₅231
+0.00%
$ 2,308 $ 12
Feb 25, 8 PM $ 0.0₅224
+0.00%
$ 2,245 $ 8
Feb 25, 5 PM $ 0.0₅233
+0.00%
$ 2,327 $ 6
Feb 25, 12 PM $ 0.0₅226
+0.22%
$ 2,255 $ 3
Feb 24, 12 PM $ 0.0₅223
+0.00%
$ 2,229 $ 5
Feb 23, 7 PM $ 0.0₅226
+0.00%
$ 2,261 $ 10
Feb 23, 6 PM $ 0.0₅227
+0.00%
$ 2,265 $ 9
Feb 23, 2 AM $ 0.0₅227
-0.25%
$ 2,268 $ 11
Feb 23, 1 AM $ 0.0₅224
+0.00%
$ 2,244 $ 9
Feb 22, 11 PM $ 0.0₅231
+0.00%
$ 2,309 $ 0
Feb 20, 11 PM $ 0.0₅237
+0.00%
$ 2,365 $ 1
Feb 17, 11 AM $ 0.0₅225
+0.00%
$ 2,249 $ 2
Feb 16, 4 AM $ 0.0₅291
+0.00%
$ 2,913 $ 8
Feb 16, 2 AM $ 0.0₅252
+0.00%
$ 2,522 $ 6
Feb 16, 1 AM $ 0.0₅245
+0.00%
$ 2,449 $ 8
Feb 15, 9 PM $ 0.0₅23
+0.00%
$ 2,297 $ 5
Feb 15, 7 PM $ 0.0₅231
+0.00%
$ 2,309 $ 3
Feb 15, 7 AM $ 0.0₅238
+0.00%
$ 2,380 $ 1