Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.0₅864
+0.09%
$8,635 $217
May 17, 10 AM $0.0₅863
+0.00%
$8,627 $226
May 17, 9 AM $0.0₅863
+0.45%
$8,627 $286
May 17, 8 AM $0.0₅859
+0.00%
$8,589 $359
May 17, 7 AM $0.0₅859
-0.51%
$8,589 $361
May 17, 6 AM $0.0₅863
+0.00%
$8,633 $363
May 17, 5 AM $0.0₅863
+0.34%
$8,634 $363
May 17, 4 AM $0.0₅86
-2.23%
$8,604 $358
May 17, 3 AM $0.0₅88
+5.07%
$8,801 $331
May 17, 2 AM $0.0₅836
-2.25%
$8,361 $199
May 17, 1 AM $0.0₅855
+1.55%
$8,554 $204
May 17, 12 AM $0.0₅842
-0.27%
$8,424 $201
May 16, 11 PM $0.0₅845
-0.65%
$8,447 $201
May 16, 10 PM $0.0₅85
+1.98%
$8,502 $195
May 16, 9 PM $0.0₅834
-1.11%
$8,338 $208
May 16, 8 PM $0.0₅843
+2.12%
$8,432 $206
May 16, 7 PM $0.0₅826
+0.00%
$8,257 $178
May 16, 6 PM $0.0₅826
+0.00%
$8,257 $296
May 16, 5 PM $0.0₅826
+0.00%
$8,257 $296
May 16, 4 PM $0.0₅826
+0.00%
$8,257 $297
May 16, 3 PM $0.0₅826
+0.45%
$8,257 $301
May 16, 2 PM $0.0₅822
-1.47%
$8,220 $313
May 16, 1 PM $0.0₅834
-1.85%
$8,343 $364
May 16, 12 PM $0.0₅85
+0.71%
$8,498 $455
May 16, 11 AM $0.0₅844
+1.10%
$8,438 $455
May 16, 10 AM $0.0₅835
-0.06%
$8,346 $469
May 16, 9 AM $0.0₅835
+0.56%
$8,351 $469
May 16, 8 AM $0.0₅828
-0.71%
$8,281 $455
May 16, 7 AM $0.0₅834
-1.57%
$8,340 $425
May 16, 6 AM $0.0₅847
+0.00%
$8,473 $264
May 16, 5 AM $0.0₅847
+0.00%
$8,473 $404
May 16, 4 AM $0.0₅847
+1.68%
$8,473 $404
May 16, 3 AM $0.0₅833
-0.42%
$8,333 $404
May 16, 2 AM $0.0₅837
-1.51%
$8,368 $419
May 16, 1 AM $0.0₅85
+0.11%
$8,496 $418
May 16, 12 AM $0.0₅849
-0.14%
$8,487 $433
May 15, 11 PM $0.0₅85
+0.31%
$8,499 $442
May 15, 10 PM $0.0₅847
-1.30%
$8,473 $443
May 15, 9 PM $0.0₅861
-0.65%
$8,614 $447
May 15, 8 PM $0.0₅867
+2.51%
$8,670 $429
May 15, 7 PM $0.0₅846
-1.17%
$8,458 $760
May 15, 6 PM $0.0₅856
-0.06%
$8,558 $886
May 15, 5 PM $0.0₅856
+1.04%
$8,562 $922
May 15, 4 PM $0.0₅847
-1.57%
$8,475 $928
May 15, 3 PM $0.0₅861
+0.16%
$8,610 $957
May 15, 2 PM $0.0₅86
-2.49%
$8,596 $998
May 15, 1 PM $0.0₅882
+1.66%
$8,817 $950
May 15, 12 PM $0.0₅866
-0.04%
$8,658 $867
May 15, 11 AM $0.0₅866
-2.02%
$8,662 $868
May 15, 10 AM $0.0₅884
+0.70%
$8,840 $886