Vortex Historical Data

VTX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₅228
+0.00%
$ 2,283 $ 6
Mar 30, 2 PM $ 0.0₅228
+0.00%
$ 2,283 $ 6
Mar 30, 1 PM $ 0.0₅217
+0.00%
$ 2,171 $ 6
Mar 30, 12 PM $ 0.0₅217
-5.37%
$ 2,171 $ 6
Mar 30, 11 AM $ 0.0₅229
+0.00%
$ 2,294 $ 6
Mar 30, 10 AM $ 0.0₅229
+0.00%
$ 2,294 $ 6
Mar 30, 9 AM $ 0.0₅229
+1.57%
$ 2,294 $ 6
Mar 30, 8 AM $ 0.0₅226
+2.63%
$ 2,259 $ 6
Mar 30, 6 AM $ 0.0₅228
+0.00%
$ 2,275 $ 3
Mar 30, 5 AM $ 0.0₅228
+0.00%
$ 2,275 $ 3
Mar 29, 7 PM $ 0.0₅198
+0.00%
$ 1,979 $ 2
Mar 29, 6 PM $ 0.0₅193
-1.91%
$ 1,927 $ 1
Mar 27, 6 PM $ 0.0₅226
+0.00%
$ 2,262 $ 6
Mar 27, 3 PM $ 0.0₅224
+1.59%
$ 2,244 $ 13
Mar 27, 11 AM $ 0.0₅226
+0.00%
$ 2,260 $ 7
Mar 27, 10 AM $ 0.0₅226
+0.46%
$ 2,260 $ 7
Mar 27, 9 AM $ 0.0₅225
+0.59%
$ 2,250 $ 7
Mar 26, 6 PM $ 0.0₅213
+0.12%
$ 2,128 $ 42
Mar 26, 5 PM $ 0.0₅226
+2.42%
$ 2,260 $ 41
Mar 26, 4 PM $ 0.0₅22
+0.00%
$ 2,202 $ 48
Mar 26, 10 AM $ 0.0₅226
+0.00%
$ 2,261 $ 45
Mar 26, 9 AM $ 0.0₅226
+1.96%
$ 2,261 $ 34
Mar 26, 8 AM $ 0.0₅222
+0.00%
$ 2,217 $ 23
Mar 26, 7 AM $ 0.0₅222
-1.53%
$ 2,217 $ 23
Mar 26, 6 AM $ 0.0₅225
+0.00%
$ 2,251 $ 21
Mar 26, 5 AM $ 0.0₅225
-2.17%
$ 2,251 $ 21
Mar 26, 4 AM $ 0.0₅23
+2.16%
$ 2,301 $ 22
Mar 26, 3 AM $ 0.0₅225
+0.00%
$ 2,253 $ 6
Mar 26, 2 AM $ 0.0₅225
-1.34%
$ 2,253 $ 27
Mar 26, 1 AM $ 0.0₅228
+0.00%
$ 2,283 $ 27
Mar 26, 12 AM $ 0.0₅228
+0.00%
$ 2,283 $ 27
Mar 25, 11 PM $ 0.0₅228
+0.00%
$ 2,283 $ 27
Mar 25, 10 PM $ 0.0₅228
-2.92%
$ 2,283 $ 27
Mar 25, 9 PM $ 0.0₅235
+3.33%
$ 2,352 $ 27
Mar 25, 8 PM $ 0.0₅228
+0.00%
$ 2,276 $ 26
Mar 25, 7 PM $ 0.0₅228
-0.88%
$ 2,276 $ 26
Mar 25, 6 PM $ 0.0₅23
+0.02%
$ 2,297 $ 26
Mar 25, 5 PM $ 0.0₅23
+0.87%
$ 2,296 $ 26
Mar 25, 4 PM $ 0.0₅228
+0.71%
$ 2,276 $ 25
Mar 25, 3 PM $ 0.0₅226
+0.00%
$ 2,260 $ 26
Mar 25, 2 PM $ 0.0₅226
+2.23%
$ 2,260 $ 26
Mar 25, 1 PM $ 0.0₅221
-4.26%
$ 2,211 $ 22
Mar 25, 12 PM $ 0.0₅231
-0.22%
$ 2,309 $ 5
Mar 25, 11 AM $ 0.0₅231
-0.44%
$ 2,314 $ 5
Mar 24, 3 PM $ 0.0₅229
-0.01%
$ 2,290 $ 11
Mar 24, 2 PM $ 0.0₅229
-0.04%
$ 2,290 $ 12
Mar 24, 12 PM $ 0.0₅226
-0.80%
$ 2,256 $ 7
Mar 24, 11 AM $ 0.0₅215
+0.00%
$ 2,146 $ 7
Mar 23, 7 PM $ 0.0₅215
+0.55%
$ 2,154 $ 10
Mar 23, 3 PM $ 0.0₅22
-5.08%
$ 2,200 $ 9