Vortex Historical Data

VTX Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0₅767
-0.16%
$ 7,671 $ 104
May 28, 11 PM $ 0.0₅768
-0.56%
$ 7,683 $ 101
May 28, 10 PM $ 0.0₅773
+1.90%
$ 7,728 $ 101
May 28, 9 PM $ 0.0₅767
+1.18%
$ 7,665 $ 99
May 28, 8 PM $ 0.0₅758
-1.64%
$ 7,577 $ 100
May 28, 7 PM $ 0.0₅77
+2.87%
$ 7,703 $ 105
May 28, 6 PM $ 0.0₅749
-1.64%
$ 7,489 $ 109
May 28, 5 PM $ 0.0₅761
-0.64%
$ 7,614 $ 111
May 28, 4 PM $ 0.0₅766
-2.17%
$ 7,662 $ 109
May 28, 3 PM $ 0.0₅783
+3.65%
$ 7,832 $ 105
May 28, 2 PM $ 0.0₅766
-0.05%
$ 7,663 $ 112
May 28, 1 PM $ 0.0₅767
+0.48%
$ 7,667 $ 115
May 28, 12 PM $ 0.0₅763
+0.18%
$ 7,630 $ 115
May 28, 11 AM $ 0.0₅762
-0.11%
$ 7,617 $ 115
May 28, 10 AM $ 0.0₅763
+0.69%
$ 7,625 $ 114
May 28, 9 AM $ 0.0₅757
+0.00%
$ 7,573 $ 128
May 28, 8 AM $ 0.0₅757
+0.01%
$ 7,573 $ 127
May 28, 7 AM $ 0.0₅757
+0.04%
$ 7,572 $ 125
May 28, 6 AM $ 0.0₅757
-0.16%
$ 7,569 $ 98
May 28, 5 AM $ 0.0₅762
+0.23%
$ 7,615 $ 101
May 28, 4 AM $ 0.0₅76
+1.49%
$ 7,598 $ 97
May 28, 3 AM $ 0.0₅749
-1.28%
$ 7,486 $ 77
May 28, 2 AM $ 0.0₅758
+1.83%
$ 7,583 $ 83
May 28, 1 AM $ 0.0₅745
-0.30%
$ 7,447 $ 131
May 28, 12 AM $ 0.0₅755
-0.05%
$ 7,552 $ 130
May 27, 11 PM $ 0.0₅756
-0.95%
$ 7,555 $ 133
May 27, 10 PM $ 0.0₅763
+0.09%
$ 7,626 $ 135
May 27, 9 PM $ 0.0₅762
-4.05%
$ 7,619 $ 194
May 27, 8 PM $ 0.0₅794
+3.80%
$ 7,941 $ 213
May 27, 7 PM $ 0.0₅763
+0.26%
$ 7,629 $ 199
May 27, 6 PM $ 0.0₅761
+0.43%
$ 7,608 $ 193
May 27, 5 PM $ 0.0₅757
-1.85%
$ 7,573 $ 193
May 27, 4 PM $ 0.0₅771
+0.21%
$ 7,715 $ 194
May 27, 3 PM $ 0.0₅77
-0.14%
$ 7,698 $ 195
May 27, 2 PM $ 0.0₅784
+1.10%
$ 7,835 $ 190
May 27, 1 PM $ 0.0₅774
-1.12%
$ 7,743 $ 191
May 27, 12 PM $ 0.0₅783
+0.04%
$ 7,831 $ 207
May 27, 11 AM $ 0.0₅783
+1.21%
$ 7,827 $ 211
May 27, 10 AM $ 0.0₅774
+0.39%
$ 7,736 $ 207
May 27, 9 AM $ 0.0₅771
-1.19%
$ 7,706 $ 196
May 27, 8 AM $ 0.0₅78
+0.00%
$ 7,798 $ 201
May 27, 7 AM $ 0.0₅78
+0.36%
$ 7,797 $ 203
May 27, 6 AM $ 0.0₅777
+2.17%
$ 7,771 $ 203
May 27, 5 AM $ 0.0₅761
+0.00%
$ 7,606 $ 202
May 27, 4 AM $ 0.0₅761
-0.77%
$ 7,607 $ 204
May 27, 3 AM $ 0.0₅768
+0.55%
$ 7,681 $ 204
May 27, 2 AM $ 0.0₅764
-1.11%
$ 7,639 $ 188
May 27, 1 AM $ 0.0₅773
+0.01%
$ 7,725 $ 184
May 27, 12 AM $ 0.0₅773
+0.06%
$ 7,725 $ 182
May 26, 11 PM $ 0.0₅771
-1.56%
$ 7,710 $ 179