Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 AM $0.0₅788
-0.08%
$7,884 $575
May 13, 8 AM $0.0₅789
+1.82%
$7,890 $587
May 13, 7 AM $0.0₅775
+0.00%
$7,749 $603
May 13, 6 AM $0.0₅775
-1.26%
$7,749 $611
May 13, 5 AM $0.0₅785
-0.91%
$7,848 $611
May 13, 4 AM $0.0₅792
-0.38%
$7,920 $613
May 13, 3 AM $0.0₅795
+1.35%
$7,951 $770
May 13, 2 AM $0.0₅784
+0.00%
$7,845 $883
May 13, 1 AM $0.0₅784
+0.49%
$7,845 $883
May 13, 12 AM $0.0₅781
-1.63%
$7,807 $891
May 12, 11 PM $0.0₅794
+0.72%
$7,936 $898
May 12, 10 PM $0.0₅788
-0.53%
$7,880 $933
May 12, 9 PM $0.0₅792
+0.02%
$7,922 $950
May 12, 8 PM $0.0₅792
-1.46%
$7,921 $950
May 12, 7 PM $0.0₅803
+1.56%
$8,034 $942
May 12, 6 PM $0.0₅791
+1.94%
$7,912 $886
May 12, 5 PM $0.0₅776
-0.78%
$7,759 $856
May 12, 4 PM $0.0₅791
-1.68%
$7,908 $715
May 12, 3 PM $0.0₅804
+1.12%
$8,044 $632
May 12, 2 PM $0.0₅795
-3.70%
$7,955 $696
May 12, 1 PM $0.0₅826
+2.07%
$8,260 $746
May 12, 12 PM $0.0₅81
-0.62%
$8,100 $742
May 12, 11 AM $0.0₅815
-1.41%
$8,150 $693
May 12, 10 AM $0.0₅827
+1.37%
$8,267 $681
May 12, 9 AM $0.0₅816
+1.49%
$8,155 $698
May 12, 8 AM $0.0₅806
-2.14%
$8,057 $718
May 12, 7 AM $0.0₅823
+0.01%
$8,233 $784
May 12, 6 AM $0.0₅823
+0.92%
$8,233 $784
May 12, 5 AM $0.0₅816
-0.07%
$8,157 $784
May 12, 4 AM $0.0₅816
+0.75%
$8,163 $783
May 12, 3 AM $0.0₅81
-1.74%
$8,102 $760
May 12, 2 AM $0.0₅825
-1.78%
$8,245 $565
May 12, 1 AM $0.0₅839
+0.02%
$8,395 $543
May 12, 12 AM $0.0₅839
+2.43%
$8,393 $585
May 11, 11 PM $0.0₅824
-1.13%
$8,235 $616
May 11, 10 PM $0.0₅833
+0.34%
$8,329 $655
May 11, 9 PM $0.0₅83
-0.65%
$8,301 $682
May 11, 8 PM $0.0₅836
-0.09%
$8,355 $698
May 11, 7 PM $0.0₅836
-0.08%
$8,363 $710
May 11, 6 PM $0.0₅837
+0.17%
$8,369 $720
May 11, 5 PM $0.0₅836
-0.28%
$8,355 $783
May 11, 4 PM $0.0₅838
+0.05%
$8,379 $824
May 11, 3 PM $0.0₅837
+0.09%
$8,375 $828
May 11, 2 PM $0.0₅837
+0.63%
$8,367 $832
May 11, 1 PM $0.0₅832
+0.07%
$8,315 $741
May 11, 12 PM $0.0₅831
-1.34%
$8,310 $818
May 11, 11 AM $0.0₅842
+0.47%
$8,423 $850
May 11, 10 AM $0.0₅838
+0.29%
$8,384 $895
May 11, 9 AM $0.0₅836
-1.49%
$8,359 $923
May 11, 8 AM $0.0₅849
+1.98%
$8,486 $909