Vortex Historical Data

VTX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₅312
-3.66%
$ 3,116 $ 40
Feb 1, 9 AM $ 0.0₅323
+3.00%
$ 3,231 $ 41
Feb 1, 8 AM $ 0.0₅314
+0.11%
$ 3,141 $ 40
Feb 1, 7 AM $ 0.0₅315
+0.11%
$ 3,150 $ 40
Feb 1, 6 AM $ 0.0₅314
-0.46%
$ 3,145 $ 40
Feb 1, 5 AM $ 0.0₅316
-0.93%
$ 3,155 $ 43
Feb 1, 4 AM $ 0.0₅319
+0.37%
$ 3,185 $ 43
Feb 1, 3 AM $ 0.0₅318
-0.52%
$ 3,176 $ 43
Feb 1, 2 AM $ 0.0₅319
+0.34%
$ 3,190 $ 43
Feb 1, 1 AM $ 0.0₅318
-0.47%
$ 3,177 $ 98
Feb 1, 12 AM $ 0.0₅319
+0.46%
$ 3,193 $ 100
Download